Search...
Zhitong Hong Kong Stock 52-week New Highs and Lows Statistics | September 11
I'm PortAI, I can summarize articles.
As of September 11, a total of 127 stocks in the Hong Kong stock market reached a 52-week high. KIDSLAND INTL ranked first with a high rate of 98.05%, followed by GREENHEART GP and VISION VALUES, with high rates of 35.80% and 33.33%, respectively
According to Zhitong Finance APP, as of the market close on September 11, 127 stocks reached a 52-week high, among which KIDSLAND INTL (02122), GREENHEART GP (00094), and VISION VALUES (00862) ranked in the top three for high achievement rates, at 98.05%, 35.80%, and 33.33%, respectively.
52-week High Ranking
| Stock Name | Closing Price | Highest Price | Achievement Rate |
|---|---|---|---|
| KIDSLAND INTL (02122) | 0.305 | 0.305 | 98.05% |
| GREENHEART GP (00094) | 0.080 | 0.110 | 35.80% |
| VISION VALUES (00862) | 0.056 | 0.080 | 33.33% |
| KFM Gold (03816) | 0.530 | 0.540 | 24.14% |
| Deutsche Bank Investment Services (02270) | 2.960 | 3.000 | 20.00% |
| Clam Shell Electric (02381) | 0.140 | 0.143 | 19.17% |
| YG International Holdings (08218) | 0.130 | 0.187 | 17.61% |
| Ying En Bio - B (09606) | 506.000 | 525.000 | 14.18% |
| Yunfeng Financial (00376) | 6.490 | 6.740 | 13.28% |
| WuXi AppTec - B (02617) | 108.700 | 117.100 | 12.60% |
| Shuke Group (02350) | 0.800 | 0.800 | 11.11% |
| Jiali International (01050) | 2.090 | 2.100 | 10.53% |
| Xianeng Group (01730) | 5.900 | 6.060 | 9.19% |
| Yuanxu Technology (08637) | 1.800 | 1.930 | 8.43% |
| Meilian Group (01200) | 2.350 | 2.380 | 8.18% |
| Charoen Pokphand International (03839) | 9.850 | 10.150 | 7.07% |
| Hard Egg Innovation (00400) | 2.670 | 2.860 | 6.72% |
| Zhiyun Technology Construction - New (09900) | 2.550 | 2.650 | 6.00% |
| Huiju Technology (01729) | 17.580 | 17.600 | 5.49% |
| Fuzhikang Group (02038) | 17.320 | 17.440 | 5.38% |
| New Hope Services (03658) | 2.120 | 2.190 | 5.29% |
| PP Asia Technology (03181) | 113.700 | 113.700 | 5.28% |
| International Precision (00929) | 0.590 | 0.610 | 5.17% |
| Goldwind Technology (02208) | 10.530 | 11.290 | 4.93% |
| Tianyue Advanced (02631) | 53.300 | 54.550 | 4.80% |
| Bian Holdings (02885) | 0.810 | 0.860 | 4.12% |
| Everbright Environment (00257) | 4.910 | 4.930 | 3.79% |
| Xixiangfeng Group (02473) | 9.080 | 9.360 | 3.65% |
| Super Win International Holdings (02111) | 3.630 | 3.700 | 3.64% |
| YGM Trading (00375) | 1.130 | 1.140 | 3.64% |
| Haifeng International (01308) | 31.320 | 31.440 | 3.56% |
| Capital Financial Holdings (08239) | 7.850 | 7.900 | 3.54% |
| Kangzhe Pharmaceutical (00867) | 14.940 | 15.200 | 3.47% |
| Harbin Electric (01133) | 9.750 | 9.880 | 3.46% |
| Taisheng Group (00687) | 0.325 | 0.325 | 3.17% |
| Ruifeng Power (02025) | 5.950 | 5.970 | 3.11% |
| Zijin Mining (02899) | 29.360 | 29.940 | 3.10% |
| Country Garden (02007) | 0.620 | 0.700 | 2.94% |
| Zhongchuang Zhiling (00564) | 20.480 | 20.660 | 2.89% |
| MicroPort Robotics - B (02252) | 29.480 | 30.300 | 2.85% |
| Tongdeshi (Group) (00518) | 0.220 | 0.225 | 2.74% |
| Prudential (02378) | 108.100 | 108.800 | 2.74% |
| PP Taiwan 50 A-U (09159) | 12.390 | 12.410 | 2.65% |
| China Property Investment (00736) | 0.720 | 0.900 | 2.27% |
| China Wangwang (00151) | 5.860 | 5.900 | 2.25% |
| Huaxia A50-R (82839) | 25.860 | 25.800 | 2.22% |
| Global Credit Group (01669) | 0.910 | 0.930 | 2.20% |
| Amundi Asia Ex-Japan-R (83010) | 61.860 | 61.860 | 2.05% |
| Chongqing Machinery and Electric (02722) | 2.010 | 2.040 | 2.00% |
| A-Pandu China Merchants Blockchain (03112) | 22.460 | 22.460 | 2.00% |
| Samsung Global Semiconductor (03132) | 30.140 | 30.380 | 1.95% |
| WH Group (00288) | 8.880 | 8.940 | 1.94% |
| Beijing Enterprises Holdings (00392) | 34.600 | 34.740 | 1.94% |
| China Foods (00506) | 4.350 | 4.460 | 1.83% |
| Nanyang Group (00212) | 28.000 | 28.000 | 1.82% |
| Ximei Resources (09936) | 6.000 | 6.330 | 1.77% |
| H&H International Holdings (01112) | 14.830 | 15.150 | 1.75% |
| Bofull Property (00225) | 5.850 | 5.900 | 1.72% |
| Joy City Property (00207) | 0.590 | 0.590 | 1.72% |
| Amundi Hang Seng Index-U (09010) | 8.690 | 8.690 | 1.70% |
| China National Foreign Trade (00598) | 4.830 | 4.850 | 1.66% |
| Chow Tai Fook (01929) | 16.480 | 16.690 | 1.64% |
| Bessen Financial (00888) | 0.139 | 0.141 | 1.44% |
| FL II Southern Nikkei (07262) | 96.360 | 96.360 | 1.43% |
| Bosera Central Enterprise Dividend-U (09437) | 1.312 | 1.312 | 1.39% |
| Amundi Hang Seng Index-U (09115) | 12.390 | 12.420 | 1.39% |
| Modern Dental Group (03600) | 5.650 | 5.650 | 1.38% |
| Huaxia CSI 300-U (09188) | 6.640 | 6.640 | 1.37% |
| Southern Hong Kong American Technology (03442) | 8.990 | 8.980 | 1.35% |
| Southern CSI 5G (03193) | 11.270 | 11.280 | 1.35% |
| GX Asia Semiconductor (03119) | 76.940 | 77.000 | 1.32% |
| GX Sino-American Technology (03402) | 76.000 | 76.020 | 1.31% |
| Swire Properties (01972) | 21.980 | 22.160 | 1.28% |
| Qin Port Co., Ltd. (03369) | 2.460 | 2.480 | 1.22% |
| GX China Cloud Computing - U (09826) | 8.825 | 8.835 | 1.20% |
| Li Hua Holdings Group (01346) | 1.650 | 1.690 | 1.20% |
| PP New Economy - U (09173) | 1.200 | 1.196 | 1.18% |
| SPDR Gold - R (82840) | 2,374.000 | 2,372 | 1.15% |
| X Southern Zhongchuang - R (83147) | 10.710 | 10.600 | 1.15% |
| Hang Lung Group (00010) | 15.070 | 15.070 | 1.01% |
| Hysan Development (00014) | 16.250 | 16.280 | 0.99% |
| HSBC Holdings (00005) | 105.100 | 105.400 | 0.96% |
| NetEase - S (09999) | 230.000 | 233.000 | 0.95% |
| Invesco MS Taiwan - U (09074) | 34.200 | 34.380 | 0.94% |
| E Fund A50 - R (83111) | 2.592 | 2.580 | 0.94% |
| Samsung China Long Network - U (09812) | 1.950 | 1.950 | 0.93% |
| Kerry Properties (00683) | 21.480 | 21.740 | 0.93% |
| E Fund A50 (03111) | 2.836 | 2.828 | 0.93% |
| TradeEasy (00536) | 1.100 | 1.100 | 0.92% |
| Yi He Holdings (00838) | 1.060 | 1.110 | 0.91% |
| Sino Land Company (00083) | 10.050 | 10.070 | 0.90% |
| China National Gold International (02099) | 133.300 | 134.800 | 0.90% |
| Donghui Hong Kong 35 (03012) | 19.150 | 19.150 | 0.90% |
| Rongchang Biologics (09995) | 111.700 | 112.800 | 0.89% |
| JD Health (06618) | 68.800 | 69.950 | 0.87% |
| GXAI Infrastructure (03401) | 69.980 | 70.600 | 0.86% |
| Hang Lung Properties (00101) | 8.870 | 8.950 | 0.79% |
| Fubon FT Taiwan (03021) | 10.110 | 10.080 | 0.70% |
| TRMSC China (03007) | 295.000 | 295.000 | 0.68% |
| Kangchen Pharmaceuticals (01681) | 16.270 | 16.270 | 0.68% |
| Sinopec Engineering (02386) | 7.360 | 7.440 | 0.68% |
| China Nonferrous Mining (01258) | 12.030 | 12.150 | 0.66% |
| Conch Venture (00586) | 11.120 | 11.120 | 0.63% |
| Hang Seng High Dividend Stocks (03466) | 18.920 | 18.970 | 0.58% |
| Qingdao Port (06198) | 6.970 | 7.000 | 0.57% |
| Sai Crystal Technology (00580) | 1.880 | 1.920 | 0.52% |
| Hang Seng China Bond 70 (03435) | 77.160 | 77.160 | 0.52% |
| COFCO Joycome (01610) | 1.940 | 2.030 | 0.50% |
| Ashmore MS Taiwan (03074) | 265.800 | 267.600 | 0.49% |
| Fuyao Glass (03606) | 74.850 | 75.800 | 0.46% |
| Samsung FANG (02814) | 44.840 | 44.800 | 0.40% |
| GX China Global Leaders (03050) | 55.640 | 55.640 | 0.40% |
| Bank of China Hong Kong (02388) | 38.700 | 39.100 | 0.39% |
| Xinwei Medical - B (06609) | 65.800 | 65.800 | 0.38% |
| Southern Hong Kong Stocks (03443) | 9.425 | 9.360 | 0.38% |
| Longyuan Power (00916) | 8.020 | 8.080 | 0.36% |
| Huile Hong Kong New Stock (02835) | 14.180 | 14.180 | 0.35% |
| Jingxin Communication (02342) | 2.930 | 2.980 | 0.34% |
| A Pando Zhaoshang Innovation (03056) | 23.800 | 23.860 | 0.34% |
| Huaneng International Power Co., Ltd. (00902) | 6.090 | 6.120 | 0.33% |
| Yuehai Investment (00270) | 7.450 | 7.520 | 0.27% |
| AGX Hengke Covered Call (03417) | 9.965 | 9.980 | 0.05% |
| Southern US Stock Seven Giants (03454) | 9.920 | 9.980 | 0.05% |
| Invesco QQQ Trust - R (83455) | 4,145.000 | 4,145 | 0.05% |
| SPDR Gold - U (09840) | 334.300 | 334.900 | 0.03% |
| ICBC Southern China (03167) | 71.580 | 71.800 | 0.03% |
| A Bosera Hong Kong Dollar (03152) | 1,103.350 | 1,103 | 0.01% |
52-Week New Low Ranking
| Stock Name | Closing Price | Lowest Price | Low Rate |
|---|---|---|---|
| Oriental Payment Group Holdings (08613) | 0.062 | 0.060 | -7.69% |
| Meizhong Jiahe (02453) | 3.050 | 3.000 | -6.25% |
| TL NATURAL GAS (08536) | 0.244 | 0.235 | -5.62% |
| Find Steel Group - W (06676) | 2.400 | 2.380 | -4.80% |
| Zhixing Technology (01274) | 7.920 | 7.730 | -4.69% |
| Ying Group (00397) | 0.048 | 0.048 | -4.00% |
| Macau Legend (01680) | 0.560 | 0.530 | -3.64% |
| Dahang Science and Technology (02543) | 50.400 | 49.800 | -3.30% |
| FI II Southern Nikkei (07515) | 43.100 | 43.100 | -2.84% |
| Guofu Hydrogen Energy (02582) | 49.720 | 49.480 | -2.60% |
| Caohua Group (02593) | 1.250 | 1.220 | -2.40% |
| New Qi'an (02573) | 11.800 | 11.760 | -2.00% |
| YunKang Group (02325) | 1.670 | 1.650 | -1.79% |
| Zhongzhi Pharmaceutical (03737) | 0.670 | 0.670 | -1.47% |
| Digital Kingdom (00547) | 0.360 | 0.345 | -1.43% |
| Aux Electric (02580) | 15.200 | 15.200 | -1.30% |
| Dexin Service Group (02215) | 0.495 | 0.495 | -1.00% |
| Fubon Taiwan (07332) | 3.628 | 3.614 | -0.99% |
| Meituan-W (03690) | 96.550 | 96.400 | -0.72% |
| Meituan-WR (83690) | 88.400 | 88.300 | -0.62% |
| Zhongyu Energy (03633) | 3.680 | 3.650 | -0.27% |
Source: Zhitong The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments