Search...
Zhitong Hong Kong Stock 52-week high and low statistics | September 15
I'm PortAI, I can summarize articles.
As of September 15, a total of 161 stocks in the Hong Kong stock market reached a 52-week high. Among them, TRANSTHERA-B ranked first with a high rate of 71.60%, followed by Chenguang Technology and Brainstorm Aurora-B with rates of 60.83% and 45.51%, respectively
According to Zhitong Finance APP, as of the market close on September 15, 161 stocks reached a 52-week high, among which TRANSTHERA-B (02617), ChenGang Technology (08131), and Brainstorm Aurora-B (06681) had the highest increase rates at 71.60%, 60.83%, and 45.51%, respectively.
52-Week High Ranking
| Stock Name | Closing Price | Highest Price | Increase Rate |
|---|---|---|---|
| TRANSTHERA-B (02617) | 415.000 | 431.400 | 71.60% |
| ChenGang Technology (08131) | 0.128 | 0.193 | 60.83% |
| Brainstorm Aurora-B (06681) | 10.120 | 13.780 | 45.51% |
| BaiZe Medical (02609) | 10.240 | 11.210 | 33.61% |
| BENG SOON MACH (01987) | 0.214 | 0.240 | 27.66% |
| Jinsheng Group (Holding) (00794) | 0.250 | 0.380 | 26.67% |
| Flying Fish Technology (01022) | 0.910 | 0.960 | 21.52% |
| MIRXES-B (02629) | 55.400 | 59.500 | 20.35% |
| YiGao International Holdings (08218) | 0.219 | 0.219 | 17.11% |
| China Cultural Tourism Agriculture (00542) | 0.110 | 0.118 | 16.83% |
| Winner Fashion (03709) | 8.470 | 10.980 | 13.43% |
| LianDa Technology Holdings (00889) | 0.365 | 0.425 | 13.33% |
| DeShang Investment Services (02270) | 3.000 | 3.500 | 12.90% |
| MiMing Life Department Store (08473) | 0.151 | 0.160 | 12.68% |
| ShuangHua Holdings (01241) | 0.242 | 0.249 | 12.16% |
| TianYue Advanced (02631) | 58.950 | 68.500 | 10.84% |
| JinShi Capital Group (01160) | 0.420 | 0.420 | 10.53% |
| Xianke Electric (02381) | 0.155 | 0.158 | 10.49% |
| VALA (02051) | 0.740 | 0.740 | 10.45% |
| Beautiful Countryside Medical Health (02373) | 38.520 | 41.600 | 9.99% |
| Mingke International (08100) | 0.300 | 0.300 | 9.09% |
| Quanxin Biotech - B (02509) | 32.300 | 34.340 | 9.02% |
| China Sanjiang Chemical (02198) | 2.060 | 2.200 | 8.91% |
| Yide Investment Holdings (06182) | 0.510 | 0.510 | 8.51% |
| Aerospace Holdings (00031) | 0.750 | 0.800 | 8.11% |
| Shengyang Investment (00174) | 0.280 | 0.400 | 8.11% |
| Lee's Pharmaceutical (00950) | 2.530 | 2.560 | 8.11% |
| Yuhua Education (06169) | 0.740 | 0.800 | 6.67% |
| Guorui Health (02329) | 0.213 | 0.221 | 6.25% |
| Yunfeng Financial (00376) | 7.330 | 7.360 | 6.05% |
| Nanhua Group Holdings (00413) | 0.035 | 0.055 | 5.77% |
| Capital Information (01075) | 3.290 | 3.480 | 5.45% |
| Shanghai Fudan (01385) | 37.820 | 41.600 | 5.42% |
| XL Ernan Tesla - U (09766) | 19.010 | 19.380 | 5.15% |
| Huake Intelligent Investment (01140) | 0.126 | 0.127 | 4.96% |
| Xixiangfeng Group (02473) | 9.440 | 9.850 | 4.90% |
| Chow Sang Sang (00116) | 15.570 | 15.580 | 4.70% |
| China Kepei (01890) | 1.640 | 1.850 | 4.52% |
| Global Credit Group (01669) | 0.930 | 0.930 | 4.49% |
| Chow Tai Fook (06168) | 49.740 | 57.550 | 3.97% |
| XL Ernan Tesla (07766) | 149.800 | 151.400 | 3.88% |
| Fengyinhe Holdings (08030) | 4.650 | 5.200 | 3.79% |
| Ximei Resources (09936) | 6.130 | 6.600 | 3.77% |
| Yichen Group (08365) | 2.270 | 2.490 | 3.75% |
| GX China Electric Vehicle - U (09845) | 13.690 | 13.860 | 3.74% |
| Guorui Life (00108) | 1.590 | 1.690 | 3.68% |
| China Everbright Green Environmental Protection (01257) | 1.100 | 1.140 | 3.64% |
| PP Vietnam - U (09804) | 10.960 | 10.860 | 3.53% |
| Nanyang Group (00212) | 30.000 | 30.000 | 3.45% |
| XL Ernan Samsung - U (09747) | 1.896 | 1.922 | 3.44% |
| Gaoweidian Electronics (01415) | 36.280 | 36.500 | 3.40% |
| XL Ernan Samsung (07747) | 14.630 | 15.000 | 3.38% |
| Fosun Pharma (02196) | 28.800 | 29.000 | 3.35% |
| Ruifeng Power (02025) | 6.300 | 6.300 | 3.28% |
| Haojiang Electromechanical (01408) | 0.195 | 0.199 | 3.11% |
| Huili Hong Kong New Shares (02835) | 14.830 | 14.600 | 2.96% |
| Qingdao Port (06198) | 7.150 | 7.190 | 2.71% |
| WuXi AppTec (02268) | 69.550 | 70.850 | 2.68% |
| Xindong Company (02400) | 84.900 | 86.100 | 2.56% |
| Southern Hong Kong Stocks (03443) | 9.570 | 9.585 | 2.40% |
| Huaxin Handbag International Holdings (02683) | 0.860 | 0.860 | 2.38% |
| Alibaba - WR (89988) | 142.000 | 143.500 | 2.35% |
| AGXAI Technology (03006) | 111.750 | 111.750 | 2.34% |
| Soochow Cement (00695) | 5.830 | 6.520 | 2.19% |
| Contemporary Amperex Technology (03750) | 465.000 | 476.800 | 2.12% |
| Corning Jereh Pharmaceutical - B (09966) | 12.300 | 12.750 | 2.08% |
| Huan Yu Logistics (Asia) (06083) | 0.495 | 0.510 | 2.00% |
| Kaisa Health (00876) | 0.045 | 0.051 | 2.00% |
| China Nonferrous Mining (01258) | 13.010 | 13.450 | 1.97% |
| Alibaba - W (09988) | 154.600 | 156.800 | 1.95% |
| Hong Kong Credit (01273) | 0.530 | 0.530 | 1.92% |
| WMCH GLOBAL (08208) | 0.055 | 0.055 | 1.85% |
| China Aluminum (02600) | 7.590 | 7.830 | 1.82% |
| PAIKE Biopharmaceutical - B (02565) | 53.000 | 53.950 | 1.79% |
| Rongchang Biotech (09995) | 110.400 | 115.000 | 1.77% |
| Hong Kong Ferry (Group) (00050) | 5.100 | 5.180 | 1.77% |
| Jingxi International (02339) | 0.560 | 0.590 | 1.72% |
| Southern US Stocks Seven Giants (03454) | 10.170 | 10.170 | 1.70% |
| NetEase - S (09999) | 240.600 | 241.800 | 1.68% |
| Fubon Multi-Asset (03427) | 9.115 | 9.115 | 1.67% |
| GX Innovative Blue Chip Top 10 (03422) | 85.720 | 85.720 | 1.52% |
| X Southern Zhongchuang - R (83147) | 10.830 | 10.860 | 1.40% |
| Bick Far East (00752) | 2.820 | 2.920 | 1.39% |
| Chizi City Technology (09911) | 12.980 | 13.330 | 1.37% |
| China Tobacco Hong Kong (06055) | 43.700 | 45.800 | 1.33% |
| PwC HeShun (01358) | 1.540 | 1.550 | 1.31% |
| GX Asia US Bonds - U (09075) | 7.610 | 7.610 | 1.29% |
| Invesco Hang Seng Index - U (09115) | 12.580 | 12.580 | 1.29% |
| GX China Technology (03448) | 118.150 | 119.100 | 1.23% |
| A Samsung Blockchain (03171) | 47.240 | 47.240 | 1.20% |
| PP New Economy (03173) | 9.425 | 9.495 | 1.17% |
| Nongfu Spring (09633) | 54.450 | 54.500 | 1.11% |
| Wisdom Pacific (08147) | 0.475 | 0.480 | 1.05% |
| Minyin Capital (01141) | 0.970 | 0.970 | 1.04% |
| Yihe Holdings (01662) | 2.700 | 2.930 | 1.03% |
| Lingxiong Technology (02436) | 4.940 | 4.940 | 1.02% |
| E Fund A50-R (83111) | 2.594 | 2.606 | 1.01% |
| Ping An East-West Select (03477) | 16.370 | 16.370 | 0.99% |
| A Pandu China Merchants Blockchain (03112) | 22.740 | 22.760 | 0.98% |
| Ping An Technology Select (03406) | 16.720 | 16.720 | 0.97% |
| Minghui International (03828) | 1.040 | 1.060 | 0.95% |
| Deli Machinery (02102) | 0.218 | 0.219 | 0.92% |
| TR Korea (02848) | 752.200 | 752.200 | 0.89% |
| GX China Global Leaders (03050) | 56.480 | 56.760 | 0.85% |
| YGM Trading (00375) | 1.140 | 1.200 | 0.84% |
| Qin Port Co., Ltd. (03369) | 2.500 | 2.500 | 0.81% |
| Zhaojin Mining (01818) | 29.720 | 30.280 | 0.80% |
| Hang Lung Properties (00101) | 8.880 | 9.050 | 0.78% |
| Sanhua Intelligent Control (02050) | 32.900 | 34.240 | 0.77% |
| China Hongqiao (01378) | 26.600 | 27.040 | 0.75% |
| China Merchants Hang Seng Technology (03423) | 10.860 | 10.900 | 0.74% |
| Kerry Properties (00683) | 21.760 | 22.000 | 0.73% |
| GX Asia Semiconductor (03119) | 78.700 | 78.700 | 0.72% |
| A Metropolis WEB3 (03426) | 10.650 | 10.640 | 0.66% |
| GX Hang Seng ESG (03029) | 5.345 | 5.345 | 0.66% |
| Chang'an Minsheng Logistics (01292) | 4.600 | 4.610 | 0.66% |
| China Mobile - R (80941) | 80.050 | 81.000 | 0.64% |
| BZ New Economy ESG (03182) | 14.240 | 14.250 | 0.64% |
| MBC Bitcoin (03430) | 7.900 | 7.940 | 0.63% |
| Ping An Hong Kong High Yield - U (09070) | 4.880 | 4.882 | 0.58% |
| Conch Venture (00586) | 11.300 | 11.300 | 0.53% |
| Samsung China Long Network (02812) | 15.530 | 15.600 | 0.52% |
| Sai Jing Technology (00580) | 1.870 | 1.970 | 0.51% |
| Nine Dragons Paper (02689) | 5.900 | 6.150 | 0.49% |
| Huaxia Asia Investment Bond (03141) | 14.920 | 15.080 | 0.47% |
| China Foods (00506) | 4.420 | 4.480 | 0.45% |
| Harbin Electric (01133) | 9.730 | 10.000 | 0.40% |
| ICBC South China - R (83167) | 66.380 | 66.060 | 0.40% |
| Swire Properties (01972) | 22.180 | 22.240 | 0.36% |
| Invesco MS Taiwan - U (09074) | 34.420 | 34.500 | 0.35% |
| Tencent Holdings - R (80700) | 590.000 | 595.000 | 0.34% |
| GX China Smart (02807) | 59.900 | 60.500 | 0.33% |
| Samsung Global Semiconductor (03132) | 30.520 | 30.680 | 0.33% |
| AGX Hengke Covered Call (03417) | 10.030 | 10.030 | 0.30% |
| Southern Nasdaq 100 (03034) | 10.350 | 10.350 | 0.29% |
| Hang Seng Index ESG ETF (03136) | 13.980 | 14.010 | 0.29% |
| FL II Southern Nasdaq (07266) | 30.080 | 30.080 | 0.27% |
| Hang Lung Group (00010) | 14.900 | 15.180 | 0.26% |
| FL II Huaxia Nasdaq 100 (07261) | 39.700 | 39.700 | 0.25% |
| Beijing Enterprises Holdings (00392) | 34.820 | 34.960 | 0.23% |
| Kangji Medical (09997) | 8.920 | 8.940 | 0.22% |
| Huaxia Asia High Dividend Stock (03145) | 13.650 | 13.760 | 0.22% |
| GX China (03040) | 39.000 | 39.200 | 0.20% |
| PP Asia Innovation Technology (03181) | 116.250 | 116.250 | 0.17% |
| Hang Seng S&P 500 - U (09195) | 1.330 | 1.330 | 0.15% |
| Amundi China (02801) | 28.380 | 28.540 | 0.14% |
| CIMC Enric (03899) | 7.640 | 7.770 | 0.13% |
| Long Resources (01712) | 7.320 | 7.870 | 0.13% |
| Amundi Asia Ex-Japan - U (09010) | 8.810 | 8.810 | 0.11% |
| A City Artificial Intelligence (03413) | 9.360 | 9.355 | 0.11% |
| AGX National Index Covered (03416) | 10.790 | 10.800 | 0.09% |
| Value Gold - U (09081) | 11.000 | 11.030 | 0.09% |
| A Pandu China Merchants Innovation (03056) | 23.860 | 23.880 | 0.08% |
| Yingfu Fund - R (82800) | 24.820 | 24.880 | 0.08% |
| A ICBC Credit Suisse US - U (09011) | 1,200.000 | 1,201 | 0.08% |
| Southern Hang Seng Index ETF (03037) | 27.200 | 27.240 | 0.07% |
| Amundi Asia Ex-Japan (03010) | 68.500 | 68.520 | 0.06% |
| Weibo - SW (09898) | 96.950 | 97.450 | 0.05% |
| A Bosera Hong Kong Dollar (03152) | 1,103.700 | 1,104 | 0.03% |
| SPDR Gold - U (09840) | 335.000 | 335.000 | 0.03% |
| PP Vietnam (02804) | 85.260 | 85.000 | 0.02% |
52-Week New Low Ranking
| Stock Name | Closing Price | Lowest Price | Low Rate |
|---|---|---|---|
| Minshang Innovation Technology (01632) | 0.140 | 0.079 | -34.71% |
| XI Er Nan Te Si (07366) | 14.220 | 14.000 | -17.65% |
| XI Er Nan Te Si - U (09366) | 1.832 | 1.824 | -17.17% |
| Kun Group (00924) | 0.280 | 0.247 | -6.79% |
| Ling Zai Ke Ji Jin Rong (00093) | 0.440 | 0.440 | -6.38% |
| Zhao Gang Group - W (06676) | 2.230 | 2.230 | -4.29% |
| XI Er Nan San Xing - U (09347) | 0.449 | 0.449 | -3.02% |
| Shou Hui Group (02621) | 4.430 | 4.410 | -2.86% |
| Yun Kang Group (02325) | 1.420 | 1.380 | -2.82% |
| XI Er Nan San Xing (07347) | 3.496 | 3.454 | -2.48% |
| Xie Tong Tong Xin (01613) | 0.226 | 0.225 | -2.17% |
| Zhu You Zhi Zao Ke Ji (00726) | 0.055 | 0.050 | -1.96% |
| Jing Fa Wu Ye (01354) | 5.280 | 5.230 | -1.69% |
| Bai Fu Kong Gu (01488) | 0.630 | 0.600 | -1.64% |
| Zhong Zhi Yao Ye (03737) | 0.670 | 0.630 | -1.56% |
| Zhong Yu Neng Yuan (03633) | 3.630 | 3.600 | -1.37% |
| TL NATURAL GAS (08536) | 0.239 | 0.232 | -1.28% |
| XI Er Nan Fang Heng Ke (07552) | 1.280 | 1.266 | -1.25% |
| Zhong Guo Wan Tian Kong Gu (01854) | 0.860 | 0.840 | -1.18% |
| FI Er Hua Xia Na Yi Bai (07522) | 0.545 | 0.544 | -1.09% |
| FI Er Nan Fang Na Zhi (07568) | 3.562 | 3.556 | -1.00% |
| Zhong Qing Gu Fen (01855) | 4.180 | 4.140 | -0.96% |
| Kai Da Group (00180) | 0.219 | 0.210 | -0.94% |
| Da Zhong Kou Qiang (02651) | 13.970 | 13.900 | -0.57% |
| Wan Mei Yi Liao (01830) | 1.550 | 1.520 | -0.46% |
| AUX Electrical (02580) | 15.000 | 14.150 | -0.35% |
| FI II Southern Nikkei (07515) | 42.620 | 42.480 | -0.09% |
Source: Zhitong The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments