<p>According to Zhitong Finance APP, as of the market close on September 22, 105 stocks reached a 52-week high, among which MAXNERVA TECH (01037), KAISA CAPITAL (00936), and POWER XINCHEN (01148) had the highest increase rates at 96.97%, 50.00%, and 48.33%, respectively.</p>
<p>52-week High Ranking</p>
<table>
<thead>
<tr>
<th>Stock Name</th>
<th>Closing Price</th>
<th>Highest Price</th>
<th>Increase Rate</th>
</tr>
</thead>
<tbody>
<tr>
<td>MAXNERVA TECH (01037)</td>
<td>0.620</td>
<td>0.650</td>
<td>96.97%</td>
</tr>
<tr>
<td>KAISA CAPITAL (00936)</td>
<td>0.850</td>
<td>1.350</td>
<td>50.00%</td>
</tr>
<tr>
<td>POWER XINCHEN (01148)</td>
<td>0.445</td>
<td>0.445</td>
<td>48.33%</td>
</tr>
<tr>
<td>Global Printing House (08448)</td>
<td>0.610</td>
<td>0.650</td>
<td>32.65%</td>
</tr>
<tr>
<td>SUNFONDA GP (01771)</td>
<td>0.330</td>
<td>0.450</td>
<td>28.57%</td>
</tr>
<tr>
<td>EDOU (International Holdings) (00259)</td>
<td>5.070</td>
<td>5.070</td>
<td>17.91%</td>
</tr>
<tr>
<td>Public Utilities (01635)</td>
<td>3.450</td>
<td>4.200</td>
<td>17.29%</td>
</tr>
<tr>
<td>FIT HON TENG (06088)</td>
<td>6.940</td>
<td>6.990</td>
<td>14.59%</td>
</tr>
<tr>
<td>Huake Intelligent Investment (01140)</td>
<td>0.164</td>
<td>0.193</td>
<td>13.53%</td>
</tr>
<tr>
<td>YIWEI GROUP (03893)</td>
<td>0.890</td>
<td>0.890</td>
<td>12.66%</td>
</tr>
<tr>
<td>Guorui Life (00108)</td>
<td>1.860</td>
<td>1.930</td>
<td>12.21%</td>
</tr>
<tr>
<td>YGM Trading (00375)</td>
<td>1.340</td>
<td>1.400</td>
<td>12.00%</td>
</tr>
<tr>
<td>Zhaobangji Life (01660)</td>
<td>0.225</td>
<td>0.255</td>
<td>10.87%</td>
</tr>
<tr>
<td>Jingxin Communication (02342)</td>
<td>3.420</td>
<td>3.520</td>
<td>8.98%</td>
</tr>
<tr>
<td>Lens Technology (06613)</td>
<td>31.380</td>
<td>32.420</td>
<td>8.90%</td>
</tr>
<tr>
<td>XL Ernan Samsung - U (09747)</td>
<td>2.238</td>
<td>2.276</td>
<td>8.80%</td>
</tr>
<tr>
<td>Shangzhiwei (08096)</td>
<td>0.163</td>
<td>0.176</td>
<td>8.64%</td>
</tr>
<tr>
<td>XL Ernan Samsung (07747)</td>
<td>17.370</td>
<td>17.740</td>
<td>8.50%</td>
</tr>
<tr>
<td>Gaowei Electronics (01415)</td>
<td>40.980</td>
<td>41.000</td>
<td>8.07%</td>
</tr>
<tr>
<td>China Cultural Tourism Agriculture (00542)</td>
<td>0.125</td>
<td>0.138</td>
<td>7.81%</td>
</tr>
<tr>
<td>Biyou Group (09893)</td>
<td>0.700</td>
<td>0.710</td>
<td>7.58%</td>
</tr>
<tr>
<td>Anling International (01410)</td>
<td>0.330</td>
<td>0.375</td>
<td>7.14%</td>
</tr>
<tr>
<td>Liqin Resources (02245)</td>
<td>16.310</td>
<td>17.950</td>
<td>6.65%</td>
</tr>
<tr>
<td>WuXi AppTec (02268)</td>
<td>76.250</td>
<td>77.100</td>
<td>5.91%</td>
</tr>
<tr>
<td>Huaxia Nasdaq - U (09086)</td>
<td>6.395</td>
<td>6.395</td>
<td>5.27%</td>
</tr>
<tr>
<td>Zhifeng Industrial Electronics (01710)</td>
<td>0.232</td>
<td>0.240</td>
<td>5.26%</td>
</tr>
<tr>
<td>Yihe Holdings (01662)</td>
<td>3.320</td>
<td>3.360</td>
<td>5.00%</td>
</tr>
<tr>
<td>China Rare Earth Holdings (03788)</td>
<td>3.670</td>
<td>3.860</td>
<td>4.89%</td>
</tr>
<tr>
<td>Shandong Gold (01787)</td>
<td>38.260</td>
<td>38.460</td>
<td>4.62%</td>
</tr>
<tr>
<td>Wanwei International (00167)</td>
<td>2.910</td>
<td>3.200</td>
<td>4.58%</td>
</tr>
<tr>
<td>Qin Port Co., Ltd. (03369)</td>
<td>2.690</td>
<td>2.690</td>
<td>4.26%</td>
</tr>
<tr>
<td>Emperor International Investment (00928)</td>
<td>0.119</td>
<td>0.150</td>
<td>4.17%</td>
</tr>
<tr>
<td>Jingxi International (02339)</td>
<td>0.730</td>
<td>0.750</td>
<td>4.17%</td>
</tr>
<tr>
<td>Samsung High Yield REIT - U (09187)</td>
<td>2.240</td>
<td>2.240</td>
<td>3.99%</td>
</tr>
<tr>
<td>Yide Investment Holdings (06182)</td>
<td>0.530</td>
<td>0.530</td>
<td>3.92%</td>
</tr>
<tr>
<td>Beijing Gas Blue Sky (06828)</td>
<td>0.058</td>
<td>0.059</td>
<td>3.51%</td>
</tr>
<tr>
<td>Future Machine Equity (02920)</td>
<td>0.395</td>
<td>0.450</td>
<td>3.45%</td>
</tr>
<tr>
<td>International Precision (00929)</td>
<td>0.630</td>
<td>0.630</td>
<td>3.28%</td>
</tr>
<tr>
<td>Harbin Electric (01133)</td>
<td>11.890</td>
<td>12.020</td>
<td>3.26%</td>
</tr>
<tr>
<td>Green Source Group Holdings (02451)</td>
<td>10.950</td>
<td>11.560</td>
<td>3.21%</td>
</tr>
<tr>
<td>Wugu Mofang (01837)</td>
<td>0.950</td>
<td>0.970</td>
<td>3.19%</td>
</tr>
<tr>
<td>Taiping Carpet (00146)</td>
<td>1.660</td>
<td>1.660</td>
<td>3.11%</td>
</tr>
<tr>
<td>Taisheng Group (00687)</td>
<td>0.335</td>
<td>0.335</td>
<td>3.08%</td>
</tr>
<tr>
<td>Sanleaf Bio - B (02197)</td>
<td>2.350</td>
<td>2.360</td>
<td>3.06%</td>
</tr>
<tr>
<td>China Qinfa (00866)</td>
<td>3.280</td>
<td>3.380</td>
<td>3.05%</td>
</tr>
<tr>
<td>Minth Group (00425)</td>
<td>36.800</td>
<td>37.960</td>
<td>3.04%</td>
</tr>
<tr>
<td>Singyes Green Building (01899)</td>
<td>1.340</td>
<td>1.420</td>
<td>2.90%</td>
</tr>
<tr>
<td>Phoenix Television (02008)</td>
<td>1.780</td>
<td>1.830</td>
<td>2.81%</td>
</tr>
<tr>
<td>Southern China Index 5G (03193)</td>
<td>11.650</td>
<td>11.670</td>
<td>2.28%</td>
</tr>
<tr>
<td>FIH Mobile Limited (02038)</td>
<td>17.430</td>
<td>17.810</td>
<td>2.12%</td>
</tr>
<tr>
<td>TR Korea (02848)</td>
<td>771.000</td>
<td>776.000</td>
<td>1.70%</td>
</tr>
<tr>
<td>MONGOL MINING (00975)</td>
<td>12.300</td>
<td>12.480</td>
<td>1.63%</td>
</tr>
<tr>
<td>Hua Hong Semiconductor (01347)</td>
<td>62.450</td>
<td>63.300</td>
<td>1.61%</td>
</tr>
<tr>
<td>Brilliance China Automotive (01114)</td>
<td>3.860</td>
<td>3.900</td>
<td>1.56%</td>
</tr>
<tr>
<td>Delta Electronics (00179)</td>
<td>42.400</td>
<td>44.440</td>
<td>1.51%</td>
</tr>
<tr>
<td>Jintian Pharmaceutical (00320)</td>
<td>0.670</td>
<td>0.690</td>
<td>1.47%</td>
</tr>
<tr>
<td>AUX International (02080)</td>
<td>0.670</td>
<td>0.690</td>
<td>1.47%</td>
</tr>
<tr>
<td>Lianyi Technology - W (09959)</td>
<td>3.500</td>
<td>3.510</td>
<td>1.45%</td>
</tr>
<tr>
<td>Heng Rui Medicine (01276)</td>
<td>90.000</td>
<td>92.300</td>
<td>1.43%</td>
</tr>
<tr>
<td>Western Cement (02233)</td>
<td>2.970</td>
<td>2.980</td>
<td>1.36%</td>
</tr>
<tr>
<td>Junqiu Holdings (01481)</td>
<td>0.770</td>
<td>0.790</td>
<td>1.28%</td>
</tr>
<tr>
<td>PwC (01358)</td>
<td>1.580</td>
<td>1.630</td>
<td>1.24%</td>
</tr>
<tr>
<td>FL Southern Nasdaq (07266)</td>
<td>31.000</td>
<td>31.300</td>
<td>1.23%</td>
</tr>
<tr>
<td>Tsugami Machine Tool China (01651)</td>
<td>33.000</td>
<td>33.200</td>
<td>1.22%</td>
</tr>
<tr>
<td>Peking University Founder Group (08095)</td>
<td>0.810</td>
<td>0.830</td>
<td>1.22%</td>
</tr>
<tr>
<td>XL Southern Tesla - U (09766)</td>
<td>21.620</td>
<td>21.860</td>
<td>1.20%</td>
</tr>
<tr>
<td>Ganfeng Lithium (01772)</td>
<td>36.960</td>
<td>38.500</td>
<td>1.16%</td>
</tr>
<tr>
<td>Value Gold - R (83081)</td>
<td>79.860</td>
<td>79.960</td>
<td>1.09%</td>
</tr>
<tr>
<td>SMIC (00981)</td>
<td>73.350</td>
<td>74.050</td>
<td>1.02%</td>
</tr>
<tr>
<td>FL Er Huaxia Na Yi Bai (07261)</td>
<td>40.940</td>
<td>41.160</td>
<td>0.93%</td>
</tr>
<tr>
<td>Zhong Chuang Zhi Ling (00564)</td>
<td>23.480</td>
<td>23.880</td>
<td>0.93%</td>
</tr>
<tr>
<td>Zhong Lian Zhong Ke (01157)</td>
<td>7.020</td>
<td>7.150</td>
<td>0.85%</td>
</tr>
<tr>
<td>PP Ke Chuang 50-U (09151)</td>
<td>1.216</td>
<td>1.218</td>
<td>0.83%</td>
</tr>
<tr>
<td>A Pan Du Zhao Shang Chuang Xin (03056)</td>
<td>24.320</td>
<td>24.620</td>
<td>0.82%</td>
</tr>
<tr>
<td>FL Er Nan Fang Huang Jin (07299)</td>
<td>20.320</td>
<td>20.360</td>
<td>0.79%</td>
</tr>
<tr>
<td>WuXi Biologics (02269)</td>
<td>40.080</td>
<td>40.200</td>
<td>0.65%</td>
</tr>
<tr>
<td>A Du Hui Ren Gong Zhi Neng (03413)</td>
<td>9.575</td>
<td>9.585</td>
<td>0.63%</td>
</tr>
<tr>
<td>Wei Yi Da (00303)</td>
<td>64.800</td>
<td>64.850</td>
<td>0.62%</td>
</tr>
<tr>
<td>Hang Seng S&amp;P 500 - U (09195)</td>
<td>1.342</td>
<td>1.344</td>
<td>0.60%</td>
</tr>
<tr>
<td>A Pan Du Zhao Shang Qu Kuai Lian (03112)</td>
<td>23.940</td>
<td>24.200</td>
<td>0.58%</td>
</tr>
<tr>
<td>Xin Dong Gong Si (02400)</td>
<td>88.300</td>
<td>88.750</td>
<td>0.57%</td>
</tr>
<tr>
<td>An Shuo Na Zhi Yi Bai (02834)</td>
<td>465.100</td>
<td>467.000</td>
<td>0.54%</td>
</tr>
<tr>
<td>GX Zhong Guo Ke Ji (03448)</td>
<td>124.300</td>
<td>126.000</td>
<td>0.52%</td>
</tr>
<tr>
<td>Ning De Shi Dai (03750)</td>
<td>511.000</td>
<td>523.500</td>
<td>0.48%</td>
</tr>
<tr>
<td>Nan Fang Na Zhi Yi Bai (03034)</td>
<td>10.510</td>
<td>10.530</td>
<td>0.48%</td>
</tr>
<tr>
<td>Fu Bang Tai Wan Ban Dou Ti (03076)</td>
<td>8.655</td>
<td>8.655</td>
<td>0.46%</td>
</tr>
<tr>
<td>SPDR Jin (02840)</td>
<td>2,657.000</td>
<td>2,660</td>
<td>0.45%</td>
</tr>
<tr>
<td>Yue Xiu Jiao Tong Ji Jian (01052)</td>
<td>4.410</td>
<td>4.450</td>
<td>0.45%</td>
</tr>
<tr>
<td>Jin Mao Yuan Huan Bao (06805)</td>
<td>2.330</td>
<td>2.350</td>
<td>0.43%</td>
</tr>
<tr>
<td>Rui Feng Dong Li (02025)</td>
<td>7.260</td>
<td>7.330</td>
<td>0.41%</td>
</tr>
<tr>
<td>An Shuo MS Tai Wan (03074)</td>
<td>271.100</td>
<td>272.400</td>
<td>0.41%</td>
</tr>
<tr>
<td>Hao Jiang Ji Dian (01408)</td>
<td>0.248</td>
<td>0.250</td>
<td>0.40%</td>
</tr>
<tr>
<td>Jia Zhi Huang Jin (03081)</td>
<td>87.180</td>
<td>87.260</td>
<td>0.37%</td>
</tr>
<tr>
<td>Kangchen Pharmaceutical (01681)</td>
<td>16.300</td>
<td>16.510</td>
<td>0.36%</td>
</tr>
<tr>
<td>Anjuke Food (02648)</td>
<td>60.800</td>
<td>61.450</td>
<td>0.35%</td>
</tr>
<tr>
<td>Invesco QQQ (03455)</td>
<td>4,640.000</td>
<td>4,653</td>
<td>0.30%</td>
</tr>
<tr>
<td>Mira Hotel (00071)</td>
<td>10.150</td>
<td>10.180</td>
<td>0.30%</td>
</tr>
<tr>
<td>Huaxia NASDAQ (03086)</td>
<td>49.600</td>
<td>49.820</td>
<td>0.24%</td>
</tr>
<tr>
<td>Yong'an (00289)</td>
<td>13.680</td>
<td>14.230</td>
<td>0.21%</td>
</tr>
<tr>
<td>Sino Land (00083)</td>
<td>10.100</td>
<td>10.220</td>
<td>0.20%</td>
</tr>
<tr>
<td>Bay Area Development (00737)</td>
<td>1.870</td>
<td>1.870</td>
<td>0.16%</td>
</tr>
<tr>
<td>AGX National Index Covered Call (03416)</td>
<td>10.830</td>
<td>10.840</td>
<td>0.09%</td>
</tr>
<tr>
<td>AGX Hang Seng Index Covered Call (03419)</td>
<td>10.920</td>
<td>10.930</td>
<td>0.09%</td>
</tr>
<tr>
<td>SPDR Gold Shares - R (82840)</td>
<td>2,428.000</td>
<td>2,419</td>
<td>0.08%</td>
</tr>
<tr>
<td>Eagle Eye Technology - B (02251)</td>
<td>15.170</td>
<td>15.370</td>
<td>0.07%</td>
</tr>
</tbody>
</table>
<p>52-Week New Low Ranking</p>
<table>
<thead>
<tr>
<th>Stock Name</th>
<th>Closing Price</th>
<th>Lowest Price</th>
<th>Low Rate</th>
</tr>
</thead>
<tbody>
<tr>
<td>Medisys (08307)</td>
<td>0.143</td>
<td>0.025</td>
<td>-75.73%</td>
</tr>
<tr>
<td>China Information Technology Equity (08568)</td>
<td>0.250</td>
<td>0.196</td>
<td>-23.14%</td>
</tr>
<tr>
<td>Elegant Optical (00907)</td>
<td>0.041</td>
<td>0.039</td>
<td>-22.00%</td>
</tr>
<tr>
<td>XI Er Nan Samsung (07347)</td>
<td>2.896</td>
<td>2.850</td>
<td>-9.35%</td>
</tr>
<tr>
<td>XI Er Nan Samsung - U (09347)</td>
<td>0.369</td>
<td>0.369</td>
<td>-8.89%</td>
</tr>
<tr>
<td>Han Kong Holdings (01663)</td>
<td>0.056</td>
<td>0.055</td>
<td>-6.78%</td>
</tr>
<tr>
<td>Jinfang Pharmaceutical - B (02595)</td>
<td>39.300</td>
<td>39.240</td>
<td>-6.57%</td>
</tr>
<tr>
<td>Tianli International Holdings (01773)</td>
<td>2.930</td>
<td>2.870</td>
<td>-5.84%</td>
</tr>
<tr>
<td>MBC Ether (03425)</td>
<td>7.755</td>
<td>7.515</td>
<td>-4.75%</td>
</tr>
<tr>
<td>New Qian'an (02573)</td>
<td>11.100</td>
<td>10.930</td>
<td>-4.21%</td>
</tr>
<tr>
<td>Pass Entertainment (01326)</td>
<td>0.028</td>
<td>0.024</td>
<td>-4.00%</td>
</tr>
<tr>
<td>MBC Ether - U (09425)</td>
<td>0.994</td>
<td>0.980</td>
<td>-2.97%</td>
</tr>
<tr>
<td>Duoniu Technology (01961)</td>
<td>0.250</td>
<td>0.240</td>
<td>-2.83%</td>
</tr>
<tr>
<td>Find Steel Group - W (06676)</td>
<td>2.180</td>
<td>2.130</td>
<td>-2.74%</td>
</tr>
<tr>
<td>China Feihe (06186)</td>
<td>3.960</td>
<td>3.930</td>
<td>-2.48%</td>
</tr>
<tr>
<td>Perfect Medical (01830)</td>
<td>1.440</td>
<td>1.420</td>
<td>-2.07%</td>
</tr>
<tr>
<td>Zhongyu Energy (03633)</td>
<td>3.660</td>
<td>3.510</td>
<td>-1.96%</td>
</tr>
<tr>
<td>Jujiang Construction (01459)</td>
<td>0.260</td>
<td>0.255</td>
<td>-1.92%</td>
</tr>
<tr>
<td>Yuzhou Group (02943)</td>
<td>0.270</td>
<td>0.265</td>
<td>-1.85%</td>
</tr>
<tr>
<td>Chuangneng (Group) (00131)</td>
<td>1.380</td>
<td>1.380</td>
<td>-1.43%</td>
</tr>
<tr>
<td>Times China Holdings (01233)</td>
<td>0.149</td>
<td>0.142</td>
<td>-1.39%</td>
</tr>
<tr>
<td>Taixing Properties (00277)</td>
<td>1.460</td>
<td>1.460</td>
<td>-1.35%</td>
</tr>
<tr>
<td>XI Er Nantese (07366)</td>
<td>12.440</td>
<td>12.140</td>
<td>-1.30%</td>
</tr>
<tr>
<td>Shouhui Group (02621)</td>
<td>4.320</td>
<td>4.300</td>
<td>-1.15%</td>
</tr>
<tr>
<td>FI Er Huaxia Na 100 (07522)</td>
<td>0.528</td>
<td>0.523</td>
<td>-1.13%</td>
</tr>
<tr>
<td>FI Er Nanfang Na Index (07568)</td>
<td>3.444</td>
<td>3.420</td>
<td>-1.10%</td>
</tr>
<tr>
<td>Great Wall Hongya Holdings (00583)</td>
<td>0.211</td>
<td>0.210</td>
<td>-0.94%</td>
</tr>
<tr>
<td>XI Er Nantese - U (09366)</td>
<td>1.602</td>
<td>1.568</td>
<td>-0.88%</td>
</tr>
<tr>
<td>Longfor Green Life (01965)</td>
<td>0.145</td>
<td>0.143</td>
<td>-0.69%</td>
</tr>
<tr>
<td>Fushou Garden (01448)</td>
<td>2.930</td>
<td>2.920</td>
<td>-0.68%</td>
</tr>
<tr>
<td>Meizhong Jiahe (02453)</td>
<td>3.110</td>
<td>2.980</td>
<td>-0.67%</td>
</tr>
<tr>
<td>Denghui Holdings (01692)</td>
<td>1.770</td>
<td>1.770</td>
<td>-0.56%</td>
</tr>
<tr>
<td>Jiumaojiu (09922)</td>
<td>2.130</td>
<td>2.120</td>
<td>-0.47%</td>
</tr>
<tr>
<td>FI Er Nanfang Nikkei (07515)</td>
<td>41.000</td>
<td>40.460</td>
<td>-0.39%</td>
</tr>
<tr>
<td>Hesai-W (02525)</td>
<td>231.000</td>
<td>225.600</td>
<td>-0.18%</td>
</tr>
<tr>
<td>Fubon Taiwan (07332)</td>
<td>3.568</td>
<td>3.568</td>
<td>-0.17%</td>
</tr>
</tbody>
</table>

01037

00936

01148

01771

<p>As of September 22, 105 stocks in the Hong Kong stock market reached a 52-week high. MAXNERVA TECH ranked first with a high rate of 96.97%, followed by KAISA CAPITAL and POWER XINCHEN at 50.00% and 48.33%, respectively. Other notable performers include Global Printing and SUNFONDA GP</p>

Zhitong Hong Kong Stock 52-Week New Highs and Lows Statistics | September 22