<p>According to Zhitong Finance APP, as of the close on September 23, 104 stocks reached a 52-week high, among which MAXNERVA TECH (01037), IPE GROUP (00929), and ELEPHANT HLDGS (08635) had the highest increase rates at 118.46%, 52.38%, and 19.44%, respectively.</p>
<p>52-Week High Ranking</p>
<table>
<thead>
<tr>
<th>Stock Name</th>
<th>Closing Price</th>
<th>Highest Price</th>
<th>Increase Rate</th>
</tr>
</thead>
<tbody>
<tr>
<td>MAXNERVA TECH (01037)</td>
<td>1.260</td>
<td>1.420</td>
<td>118.46%</td>
</tr>
<tr>
<td>IPE GROUP (00929)</td>
<td>0.870</td>
<td>0.960</td>
<td>52.38%</td>
</tr>
<tr>
<td>ELEPHANT HLDGS (08635)</td>
<td>1.190</td>
<td>1.290</td>
<td>19.44%</td>
</tr>
<tr>
<td>PUTIAN COMM (01720)</td>
<td>0.189</td>
<td>0.197</td>
<td>19.39%</td>
</tr>
<tr>
<td>CHANHIGH (02017)</td>
<td>0.290</td>
<td>0.350</td>
<td>16.67%</td>
</tr>
<tr>
<td>China Rare Earth Holdings (03788)</td>
<td>4.130</td>
<td>4.480</td>
<td>16.06%</td>
</tr>
<tr>
<td>Changhong Jiahua (03991)</td>
<td>1.140</td>
<td>1.150</td>
<td>13.86%</td>
</tr>
<tr>
<td>AUX International (02080)</td>
<td>0.730</td>
<td>0.780</td>
<td>13.04%</td>
</tr>
<tr>
<td>FIT HON TENG (06088)</td>
<td>6.880</td>
<td>7.890</td>
<td>12.88%</td>
</tr>
<tr>
<td>Global Printing House (08448)</td>
<td>0.510</td>
<td>0.710</td>
<td>9.23%</td>
</tr>
<tr>
<td>Yidu (International Holdings) (00259)</td>
<td>5.320</td>
<td>5.460</td>
<td>7.69%</td>
</tr>
<tr>
<td>Jingxi International (02339)</td>
<td>0.800</td>
<td>0.800</td>
<td>6.67%</td>
</tr>
<tr>
<td>Haojiang Electromechanical (01408)</td>
<td>0.260</td>
<td>0.265</td>
<td>6.00%</td>
</tr>
<tr>
<td>Yide Investment Holdings (06182)</td>
<td>0.540</td>
<td>0.560</td>
<td>5.66%</td>
</tr>
<tr>
<td>Weisheng Holdings (03393)</td>
<td>12.370</td>
<td>12.450</td>
<td>5.51%</td>
</tr>
<tr>
<td>China Foods (00506)</td>
<td>4.800</td>
<td>4.940</td>
<td>5.11%</td>
</tr>
<tr>
<td>Gaoweidian Electronics (01415)</td>
<td>40.780</td>
<td>43.060</td>
<td>5.02%</td>
</tr>
<tr>
<td>Kexuan Power Holdings (00476)</td>
<td>1.070</td>
<td>1.100</td>
<td>4.76%</td>
</tr>
<tr>
<td>Western Cement (02233)</td>
<td>3.100</td>
<td>3.120</td>
<td>4.70%</td>
</tr>
<tr>
<td>Huiliang Technology (01860)</td>
<td>19.630</td>
<td>19.880</td>
<td>4.58%</td>
</tr>
<tr>
<td>LiQin Resources (02245)</td>
<td>18.640</td>
<td>18.740</td>
<td>4.40%</td>
</tr>
<tr>
<td>TR Taiwan (03036)</td>
<td>675.000</td>
<td>675.000</td>
<td>4.30%</td>
</tr>
<tr>
<td>YiHe Holdings (01662)</td>
<td>3.470</td>
<td>3.500</td>
<td>4.17%</td>
</tr>
<tr>
<td>XingMing Holdings (08425)</td>
<td>0.073</td>
<td>0.078</td>
<td>4.00%</td>
</tr>
<tr>
<td>SanYeCao Biotech - B (02197)</td>
<td>2.300</td>
<td>2.450</td>
<td>3.81%</td>
</tr>
<tr>
<td>ZhongChuang ZhiLing (00564)</td>
<td>24.140</td>
<td>24.780</td>
<td>3.77%</td>
</tr>
<tr>
<td>Shandong Gold (01787)</td>
<td>38.820</td>
<td>39.760</td>
<td>3.38%</td>
</tr>
<tr>
<td>China General Nuclear Power Mining (01164)</td>
<td>3.020</td>
<td>3.090</td>
<td>3.34%</td>
</tr>
<tr>
<td>ZhiFeng Industrial Electronics (01710)</td>
<td>0.231</td>
<td>0.248</td>
<td>3.33%</td>
</tr>
<tr>
<td>LongJi Group (00255)</td>
<td>1.690</td>
<td>1.750</td>
<td>2.94%</td>
</tr>
<tr>
<td>Fubon Taiwan Semiconductor (03076)</td>
<td>8.840</td>
<td>8.880</td>
<td>2.60%</td>
</tr>
<tr>
<td>PaiGe Biopharmaceutical - B (02565)</td>
<td>55.200</td>
<td>55.950</td>
<td>2.57%</td>
</tr>
<tr>
<td>XL ErNan Samsung - U (09747)</td>
<td>2.298</td>
<td>2.334</td>
<td>2.55%</td>
</tr>
<tr>
<td>HuaXin Handbag International Holdings (02683)</td>
<td>0.860</td>
<td>0.890</td>
<td>2.30%</td>
</tr>
<tr>
<td>FL ErNanFang Gold (07299)</td>
<td>20.760</td>
<td>20.820</td>
<td>2.26%</td>
</tr>
<tr>
<td>KangChen Pharmaceuticals (01681)</td>
<td>16.850</td>
<td>16.860</td>
<td>2.12%</td>
</tr>
<tr>
<td>MONGOL MINING (00975)</td>
<td>12.100</td>
<td>12.740</td>
<td>2.08%</td>
</tr>
<tr>
<td>SPDR Gold - U (09840)</td>
<td>346.300</td>
<td>346.300</td>
<td>2.06%</td>
</tr>
<tr>
<td>Value Gold - U (09081)</td>
<td>11.350</td>
<td>11.360</td>
<td>1.97%</td>
</tr>
<tr>
<td>ZhaoBangJi Life (01660)</td>
<td>0.246</td>
<td>0.260</td>
<td>1.96%</td>
</tr>
<tr>
<td>AnShuo NASDAQ 100 - U (09834)</td>
<td>60.480</td>
<td>60.480</td>
<td>1.82%</td>
</tr>
<tr>
<td>HuiSheng Engineering (02236)</td>
<td>0.530</td>
<td>0.570</td>
<td>1.79%</td>
</tr>
<tr>
<td>JinShang Machine Tool China (01651)</td>
<td>32.960</td>
<td>33.780</td>
<td>1.75%</td>
</tr>
<tr>
<td>Hang Seng Renminbi Gold ETF (83168)</td>
<td>53.660</td>
<td>53.660</td>
<td>1.63%</td>
</tr>
<tr>
<td>SPDR Gold - R (82840)</td>
<td>2,458.000</td>
<td>2,458</td>
<td>1.61%</td>
</tr>
<tr>
<td>Huiju Technology (01729)</td>
<td>17.090</td>
<td>18.500</td>
<td>1.59%</td>
</tr>
<tr>
<td>XL Ernan Samsung (07747)</td>
<td>18.020</td>
<td>18.020</td>
<td>1.58%</td>
</tr>
<tr>
<td>Samsung Global Semiconductor (03132)</td>
<td>32.220</td>
<td>32.220</td>
<td>1.58%</td>
</tr>
<tr>
<td>China Cultural Tourism Agriculture (00542)</td>
<td>0.140</td>
<td>0.140</td>
<td>1.45%</td>
</tr>
<tr>
<td>Southern US Tech Giants (03454)</td>
<td>10.600</td>
<td>10.670</td>
<td>1.43%</td>
</tr>
<tr>
<td>Long Resources (01712)</td>
<td>7.570</td>
<td>7.980</td>
<td>1.40%</td>
</tr>
<tr>
<td>PP Taiwan 50 A - U (09159)</td>
<td>12.820</td>
<td>12.820</td>
<td>1.26%</td>
</tr>
<tr>
<td>Delta Electronics Holdings (00179)</td>
<td>44.500</td>
<td>45.000</td>
<td>1.26%</td>
</tr>
<tr>
<td>FL Er Huaxia Na 100 (07261)</td>
<td>41.660</td>
<td>41.660</td>
<td>1.21%</td>
</tr>
<tr>
<td>Value Gold (03081)</td>
<td>88.220</td>
<td>88.320</td>
<td>1.21%</td>
</tr>
<tr>
<td>Invesco MS Taiwan (03074)</td>
<td>275.300</td>
<td>275.600</td>
<td>1.17%</td>
</tr>
<tr>
<td>WuXi AppTec (02268)</td>
<td>75.950</td>
<td>78.000</td>
<td>1.17%</td>
</tr>
<tr>
<td>SPDR Gold (02840)</td>
<td>2,689.000</td>
<td>2,691</td>
<td>1.17%</td>
</tr>
<tr>
<td>Shangzhiwei (08096)</td>
<td>0.174</td>
<td>0.178</td>
<td>1.14%</td>
</tr>
<tr>
<td>Shangmei Co., Ltd. (02145)</td>
<td>101.400</td>
<td>104.800</td>
<td>1.06%</td>
</tr>
<tr>
<td>Value Gold - R (83081)</td>
<td>80.800</td>
<td>80.800</td>
<td>1.05%</td>
</tr>
<tr>
<td>GXAI Infrastructure (03401)</td>
<td>73.160</td>
<td>73.160</td>
<td>1.05%</td>
</tr>
<tr>
<td>WuXi Biologics (02269)</td>
<td>39.500</td>
<td>40.600</td>
<td>1.00%</td>
</tr>
<tr>
<td>Southern Nasdaq 100 (03034)</td>
<td>10.610</td>
<td>10.630</td>
<td>0.95%</td>
</tr>
<tr>
<td>FL Er Southern Nasdaq (07266)</td>
<td>31.560</td>
<td>31.580</td>
<td>0.89%</td>
</tr>
<tr>
<td>China Qinfa (00866)</td>
<td>3.380</td>
<td>3.410</td>
<td>0.89%</td>
</tr>
<tr>
<td>FL Er Southern Nikkei (07262)</td>
<td>101.850</td>
<td>102.300</td>
<td>0.89%</td>
</tr>
<tr>
<td>SMIC (00981)</td>
<td>72.600</td>
<td>74.700</td>
<td>0.88%</td>
</tr>
<tr>
<td>XL Axiata (07766)</td>
<td>171.900</td>
<td>172.400</td>
<td>0.88%</td>
</tr>
<tr>
<td>Huaxia NASDAQ- U (09086)</td>
<td>6.450</td>
<td>6.450</td>
<td>0.86%</td>
</tr>
<tr>
<td>Kingsoft Communication (02342)</td>
<td>3.420</td>
<td>3.550</td>
<td>0.85%</td>
</tr>
<tr>
<td>HSBC Holdings (00005)</td>
<td>108.600</td>
<td>108.600</td>
<td>0.84%</td>
</tr>
<tr>
<td>Invesco QQQ (03455)</td>
<td>4,683.000</td>
<td>4,690</td>
<td>0.80%</td>
</tr>
<tr>
<td>Southern MSCI A50 (03003)</td>
<td>6.480</td>
<td>6.550</td>
<td>0.77%</td>
</tr>
<tr>
<td>AXA Technology (03006)</td>
<td>114.400</td>
<td>114.400</td>
<td>0.75%</td>
</tr>
<tr>
<td>Invesco MSCI Taiwan - U (09074)</td>
<td>35.360</td>
<td>35.180</td>
<td>0.74%</td>
</tr>
<tr>
<td>Qin Port Co., Ltd. (03369)</td>
<td>2.700</td>
<td>2.710</td>
<td>0.74%</td>
</tr>
<tr>
<td>Xindong Company (02400)</td>
<td>87.000</td>
<td>89.400</td>
<td>0.73%</td>
</tr>
<tr>
<td>Huaxia A50 - R (82839)</td>
<td>26.020</td>
<td>26.260</td>
<td>0.69%</td>
</tr>
<tr>
<td>Huaxia NASDAQ (03086)</td>
<td>50.120</td>
<td>50.160</td>
<td>0.68%</td>
</tr>
<tr>
<td>Samsung FANG (02814)</td>
<td>45.980</td>
<td>46.000</td>
<td>0.66%</td>
</tr>
<tr>
<td>Invesco NASDAQ 100 (02834)</td>
<td>469.100</td>
<td>469.900</td>
<td>0.62%</td>
</tr>
<tr>
<td>CTR HOLDINGS (01416)</td>
<td>0.165</td>
<td>0.166</td>
<td>0.61%</td>
</tr>
<tr>
<td>Huaxia Hang Seng Technology - U (09088)</td>
<td>1.010</td>
<td>1.006</td>
<td>0.60%</td>
</tr>
<tr>
<td>Hang Seng S&amp;P 500 - U (09195)</td>
<td>1.352</td>
<td>1.352</td>
<td>0.60%</td>
</tr>
<tr>
<td>Hang Seng S&amp;P 500 (03195)</td>
<td>10.500</td>
<td>10.510</td>
<td>0.57%</td>
</tr>
<tr>
<td>Lianyi Rong Technology - W (09959)</td>
<td>3.190</td>
<td>3.530</td>
<td>0.57%</td>
</tr>
<tr>
<td>TR Korea (02848)</td>
<td>779.400</td>
<td>780.000</td>
<td>0.52%</td>
</tr>
<tr>
<td>Financial One Account (06638)</td>
<td>1.970</td>
<td>1.970</td>
<td>0.51%</td>
</tr>
<tr>
<td>Nexperia (01316)</td>
<td>8.220</td>
<td>8.440</td>
<td>0.48%</td>
</tr>
<tr>
<td>Fuzhikang Group (02038)</td>
<td>17.150</td>
<td>17.890</td>
<td>0.45%</td>
</tr>
<tr>
<td>Southern CSI 5G (03193)</td>
<td>11.720</td>
<td>11.720</td>
<td>0.43%</td>
</tr>
<tr>
<td>Huahong Semiconductor (01347)</td>
<td>60.900</td>
<td>63.550</td>
<td>0.39%</td>
</tr>
<tr>
<td>Corning Jereh Pharmaceutical - B (09966)</td>
<td>12.680</td>
<td>12.800</td>
<td>0.39%</td>
</tr>
<tr>
<td>A Samsung Asia-Pacific Metaverse (03172)</td>
<td>23.960</td>
<td>23.940</td>
<td>0.34%</td>
</tr>
<tr>
<td>Harbin Electric (01133)</td>
<td>12.060</td>
<td>12.060</td>
<td>0.33%</td>
</tr>
<tr>
<td>Zijin Mining (02899)</td>
<td>29.700</td>
<td>30.360</td>
<td>0.26%</td>
</tr>
<tr>
<td>VTech (00303)</td>
<td>64.450</td>
<td>65.000</td>
<td>0.23%</td>
</tr>
<tr>
<td>Hong Kong Tong Holdings (00032)</td>
<td>8.540</td>
<td>8.700</td>
<td>0.12%</td>
</tr>
<tr>
<td>China Gold International (02099)</td>
<td>135.600</td>
<td>139.800</td>
<td>0.07%</td>
</tr>
<tr>
<td>Eagle Eye Technology - B (02251)</td>
<td>15.300</td>
<td>15.380</td>
<td>0.07%</td>
</tr>
<tr>
<td>A ICBC Credit Suisse - U (09011)</td>
<td>1,201.500</td>
<td>1,202</td>
<td>0.04%</td>
</tr>
<tr>
<td>GX Asia Semiconductor (03119)</td>
<td>82.380</td>
<td>81.920</td>
<td>0.02%</td>
</tr>
<tr>
<td>A Bosera US Dollar - U (09196)</td>
<td>1,114.300</td>
<td>1,114</td>
<td>0.02%</td>
</tr>
</tbody>
</table>
<p>52-Week New Low Ranking</p>
<table>
<thead>
<tr>
<th>Stock Name</th>
<th>Closing Price</th>
<th>Lowest Price</th>
<th>Decline Rate</th>
</tr>
</thead>
<tbody>
<tr>
<td>Hengda Group Holdings (03616)</td>
<td>0.465</td>
<td>0.420</td>
<td>-10.64%</td>
</tr>
<tr>
<td>Limo Technology (02405)</td>
<td>1.270</td>
<td>1.100</td>
<td>-5.17%</td>
</tr>
<tr>
<td>Times China Holdings (01233)</td>
<td>0.141</td>
<td>0.135</td>
<td>-4.93%</td>
</tr>
<tr>
<td>Jinfang Pharmaceutical - B (02595)</td>
<td>39.560</td>
<td>37.520</td>
<td>-4.38%</td>
</tr>
<tr>
<td>China Vanke (00535)</td>
<td>0.194</td>
<td>0.191</td>
<td>-4.02%</td>
</tr>
<tr>
<td>New Qian'an (02573)</td>
<td>10.590</td>
<td>10.500</td>
<td>-3.93%</td>
</tr>
<tr>
<td>Zhongqing Shares (01855)</td>
<td>3.560</td>
<td>3.440</td>
<td>-3.91%</td>
</tr>
<tr>
<td>Jiumaojiu (09922)</td>
<td>2.060</td>
<td>2.040</td>
<td>-3.77%</td>
</tr>
<tr>
<td>Peili Nongbenfang (01498)</td>
<td>0.440</td>
<td>0.415</td>
<td>-3.49%</td>
</tr>
<tr>
<td>China Commerce Group (01719)</td>
<td>0.325</td>
<td>0.295</td>
<td>-3.28%</td>
</tr>
<tr>
<td>Caoyi Group (02593)</td>
<td>1.200</td>
<td>1.180</td>
<td>-3.28%</td>
</tr>
<tr>
<td>Dazhong Oral (02651)</td>
<td>13.670</td>
<td>13.310</td>
<td>-3.20%</td>
</tr>
<tr>
<td>Yunkang Group (02325)</td>
<td>1.330</td>
<td>1.310</td>
<td>-2.96%</td>
</tr>
<tr>
<td>Bokan Shiyun - B (02592)</td>
<td>4.820</td>
<td>4.760</td>
<td>-2.86%</td>
</tr>
<tr>
<td>Beijing Capital (02210)</td>
<td>2.870</td>
<td>2.800</td>
<td>-2.44%</td>
</tr>
<tr>
<td>Huangchao Home (01198)</td>
<td>0.206</td>
<td>0.206</td>
<td>-2.37%</td>
</tr>
<tr>
<td>XI Er Nan Sanxing (07347)</td>
<td>2.788</td>
<td>2.784</td>
<td>-2.32%</td>
</tr>
<tr>
<td>Zhonghua Yin Technology (00515)</td>
<td>0.187</td>
<td>0.181</td>
<td>-2.16%</td>
</tr>
<tr>
<td>XI Er Nan Yingwei (07388)</td>
<td>23.300</td>
<td>23.060</td>
<td>-1.87%</td>
</tr>
<tr>
<td>China Feihe (06186)</td>
<td>3.890</td>
<td>3.860</td>
<td>-1.78%</td>
</tr>
<tr>
<td>Sipai Health (00314)</td>
<td>3.360</td>
<td>3.320</td>
<td>-1.48%</td>
</tr>
<tr>
<td>Tianli International Holdings (01773)</td>
<td>2.870</td>
<td>2.830</td>
<td>-1.39%</td>
</tr>
<tr>
<td>METALIGHT (02605)</td>
<td>4.710</td>
<td>4.710</td>
<td>-1.26%</td>
</tr>
<tr>
<td>International Home Retail (01373)</td>
<td>0.820</td>
<td>0.810</td>
<td>-1.22%</td>
</tr>
<tr>
<td>FI Er Nan Fang Na Index (07568)</td>
<td>3.386</td>
<td>3.382</td>
<td>-1.11%</td>
</tr>
<tr>
<td>XI Er Nan Tesla (07366)</td>
<td>12.120</td>
<td>12.010</td>
<td>-1.07%</td>
</tr>
<tr>
<td>Junda Co., Ltd. (02865)</td>
<td>19.800</td>
<td>19.700</td>
<td>-1.01%</td>
</tr>
<tr>
<td>FI Er Huaxia Na 100 (07522)</td>
<td>0.518</td>
<td>0.518</td>
<td>-0.96%</td>
</tr>
<tr>
<td>Shouhui Group (02621)</td>
<td>4.270</td>
<td>4.260</td>
<td>-0.93%</td>
</tr>
<tr>
<td>Tongtong AI Social (00628)</td>
<td>0.239</td>
<td>0.228</td>
<td>-0.87%</td>
</tr>
<tr>
<td>Yucheng Logistics (08489)</td>
<td>0.129</td>
<td>0.120</td>
<td>-0.83%</td>
</tr>
<tr>
<td>China Construction Xingye (00830)</td>
<td>1.260</td>
<td>1.240</td>
<td>-0.80%</td>
</tr>
<tr>
<td>Fushouyuan (01448)</td>
<td>2.940</td>
<td>2.900</td>
<td>-0.68%</td>
</tr>
<tr>
<td>Champion Technology Group (00092)</td>
<td>0.162</td>
<td>0.162</td>
<td>-0.61%</td>
</tr>
<tr>
<td>FI Fubon Taiwan (07332)</td>
<td>3.550</td>
<td>3.550</td>
<td>-0.50%</td>
</tr>
<tr>
<td>FI Southern Nikkei (07515)</td>
<td>40.540</td>
<td>40.300</td>
<td>-0.40%</td>
</tr>
</tbody>
</table>

01720

02017

01037

00929

08635

<p>As of September 23, 104 stocks in the Hong Kong stock market reached a 52-week high. MAXNERVA TECH ranked first with a high rate of 118.46%, followed by IPE GROUP and ELEPHANT HLDGS with rates of 52.38% and 19.44%, respectively. Other notable stocks include PUTIAN COMM and CHANHIGH, with high rates of 19.39% and 16.67%, respectively</p>

Zhitong Hong Kong Stock 52-week New Highs and Lows Statistics | September 23