REG - Goldman Sachs & Co. American Axle & Mfg. - Form 8.3 - AMERICAN AXLE & MANUFACTURING HOLDINGS

RNS Number : 3492D Goldman Sachs & Co. LLC 14 October 2025 FORM 8.3PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BYA PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORERule 8.3 of the Takeover Code (the "Code")1. KEY INFORMATION(a) Full name of discloser:GOLDMAN SACHS & CO. LLC(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offereeAMERICAN AXLE & MANUFACTURING HOLDINGS, INC.(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure13 October 2025(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state "N/A"NO2. POSITIONS OF THE PERSON MAKING THE DISCLOSUREIf there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)Class of relevant security:USD 0.01 commonInterestsShort positionsNumber%Number%(1) Relevant securities owned and/or controlled:4,727,1013.983,233,5652.72(2) Cash-settled derivatives:1,499,8461.264,655,2073.92(3) Stock-settled derivatives (including options) and agreements to purchase/sell:00.0000.00 TOTAL:6,226,9475.247,888,7726.64All interests and all short positions should be disclosed.Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).(b) Rights to subscribe for new securities (including directors' and other employee options)Class of relevant security in relation to which subscription right exists:Details, including nature of the rights concerned and relevant percentages:3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSUREWhere there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.The currency of all prices and other monetary amounts should be stated.(a) Purchases and salesClass of relevant securityPurchase/saleNumber of securitiesPrice per unitUSD 0.01 commonPurchase1095.3600 USDUSD 0.01 commonPurchase25.3650 USDUSD 0.01 commonPurchase235.3650 USDUSD 0.01 commonPurchase125.3650 USDUSD 0.01 commonPurchase1005.3650 USDUSD 0.01 commonPurchase1235.3650 USDUSD 0.01 commonPurchase235.3650 USDUSD 0.01 commonPurchase925.3650 USDUSD 0.01 commonPurchase355.3650 USDUSD 0.01 commonPurchase485.3650 USDUSD 0.01 commonPurchase35.3650 USDUSD 0.01 commonPurchase315.3650 USDUSD 0.01 commonPurchase925.3650 USDUSD 0.01 commonPurchase25.3650 USDUSD 0.01 commonPurchase275.3650 USDUSD 0.01 commonPurchase355.3650 USDUSD 0.01 commonPurchase125.3650 USDUSD 0.01 commonPurchase1275.3650 USDUSD 0.01 commonPurchase1005.3650 USDUSD 0.01 commonPurchase1535.3650 USDUSD 0.01 commonPurchase885.3650 USDUSD 0.01 commonPurchase715.3650 USDUSD 0.01 commonPurchase1005.3650 USDUSD 0.01 commonPurchase135.3650 USDUSD 0.01 commonPurchase2505.3650 USDUSD 0.01 commonPurchase275.3650 USDUSD 0.01 commonPurchase545.3700 USDUSD 0.01 commonPurchase125.3700 USDUSD 0.01 commonPurchase1085.3700 USDUSD 0.01 commonPurchase25.3700 USDUSD 0.01 commonPurchase75.3750 USDUSD 0.01 commonPurchase75.3750 USDUSD 0.01 commonPurchase225.3750 USDUSD 0.01 commonPurchase295.3750 USDUSD 0.01 commonPurchase235.3750 USDUSD 0.01 commonPurchase85.3800 USDUSD 0.01 commonPurchase275.3800 USDUSD 0.01 commonPurchase1885.3800 USDUSD 0.01 commonPurchase1925.3800 USDUSD 0.01 commonPurchase1055.3800 USDUSD 0.01 commonPurchase6,2505.3800 USDUSD 0.01 commonPurchase1005.3800 USDUSD 0.01 commonPurchase105.3850 USDUSD 0.01 commonPurchase105.3850 USDUSD 0.01 commonPurchase105.3850 USDUSD 0.01 commonPurchase1005.3850 USDUSD 0.01 commonPurchase175.3850 USDUSD 0.01 commonPurchase1085.3850 USDUSD 0.01 commonPurchase995.3850 USDUSD 0.01 commonPurchase995.3850 USDUSD 0.01 commonPurchase35.3850 USDUSD 0.01 commonPurchase215.3850 USDUSD 0.01 commonPurchase945.3850 USDUSD 0.01 commonPurchase445.3850 USDUSD 0.01 commonPurchase465.3850 USDUSD 0.01 commonPurchase1625.3900 USDUSD 0.01 commonPurchase1085.3900 USDUSD 0.01 commonPurchase1375.3900 USDUSD 0.01 commonPurchase625.3900 USDUSD 0.01 commonPurchase45.3900 USDUSD 0.01 commonPurchase1475.3900 USDUSD 0.01 commonPurchase2005.3900 USDUSD 0.01 commonPurchase2005.3900 USDUSD 0.01 commonPurchase215.3900 USDUSD 0.01 commonPurchase1465.3900 USDUSD 0.01 commonPurchase1375.3900 USDUSD 0.01 commonPurchase1085.3900 USDUSD 0.01 commonPurchase1005.3900 USDUSD 0.01 commonPurchase1405.3900 USDUSD 0.01 commonPurchase1085.3900 USDUSD 0.01 commonPurchase75.3900 USDUSD 0.01 commonPurchase35.3900 USDUSD 0.01 commonPurchase1385.3900 USDUSD 0.01 commonPurchase2005.3900 USDUSD 0.01 commonPurchase425.3900 USDUSD 0.01 commonPurchase1465.3900 USDUSD 0.01 commonPurchase385.3900 USDUSD 0.01 commonPurchase585.3900 USDUSD 0.01 commonPurchase1395.3900 USDUSD 0.01 commonPurchase1235.3900 USDUSD 0.01 commonPurchase485.3900 USDUSD 0.01 commonPurchase135.3900 USDUSD 0.01 commonPurchase3455.3900 USDUSD 0.01 commonPurchase2535.3900 USDUSD 0.01 commonPurchase1375.3900 USDUSD 0.01 commonPurchase25.3950 USDUSD 0.01 commonPurchase1325.3950 USDUSD 0.01 commonPurchase165.3950 USDUSD 0.01 commonPurchase1305.3950 USDUSD 0.01 commonPurchase155.3950 USDUSD 0.01 commonPurchase1615.3950 USDUSD 0.01 commonPurchase3005.3950 USDUSD 0.01 commonPurchase1385.3950 USDUSD 0.01 commonPurchase1355.3950 USDUSD 0.01 commonPurchase1345.3950 USDUSD 0.01 commonPurchase1005.3950 USDUSD 0.01 commonPurchase1385.3950 USDUSD 0.01 commonPurchase1005.4000 USDUSD 0.01 commonPurchase1315.4000 USDUSD 0.01 commonPurchase1295.4000 USDUSD 0.01 commonPurchase1085.4000 USDUSD 0.01 commonPurchase1095.4000 USDUSD 0.01 commonPurchase715.4000 USDUSD 0.01 commonPurchase1005.4000 USDUSD 0.01 commonPurchase1405.4000 USDUSD 0.01 commonPurchase1335.4000 USDUSD 0.01 commonPurchase1425.4000 USDUSD 0.01 commonPurchase945.4000 USDUSD 0.01 commonPurchase25.4000 USDUSD 0.01 commonPurchase1005.4000 USDUSD 0.01 commonPurchase3235.4000 USDUSD 0.01 commonPurchase2715.4000 USDUSD 0.01 commonPurchase105.4050 USDUSD 0.01 commonPurchase25.4050 USDUSD 0.01 commonPurchase95.4050 USDUSD 0.01 commonPurchase275.4050 USDUSD 0.01 commonPurchase25.4050 USDUSD 0.01 commonPurchase365.4050 USDUSD 0.01 commonPurchase1175.4050 USDUSD 0.01 commonPurchase15.4050 USDUSD 0.01 commonPurchase25.4050 USDUSD 0.01 commonPurchase1235.4050 USDUSD 0.01 commonPurchase1535.4050 USDUSD 0.01 commonPurchase1085.4050 USDUSD 0.01 commonPurchase1,1005.4100 USDUSD 0.01 commonPurchase5,1735.4100 USDUSD 0.01 commonPurchase3605.4100 USDUSD 0.01 commonPurchase655.4100 USDUSD 0.01 commonPurchase1725.4100 USDUSD 0.01 commonPurchase25.4100 USDUSD 0.01 commonPurchase2015.4100 USDUSD 0.01 commonPurchase2795.4100 USDUSD 0.01 commonPurchase2,7055.4100 USDUSD 0.01 commonPurchase2015.4100 USDUSD 0.01 commonPurchase4055.4100 USDUSD 0.01 commonPurchase1,4325.4100 USDUSD 0.01 commonPurchase575.4100 USDUSD 0.01 commonPurchase1155.4100 USDUSD 0.01 commonPurchase1095.4100 USDUSD 0.01 commonPurchase175.4100 USDUSD 0.01 commonPurchase4925.4100 USDUSD 0.01 commonPurchase18,2065.4100 USDUSD 0.01 commonPurchase1275.4100 USDUSD 0.01 commonPurchase1,4145.4100 USDUSD 0.01 commonPurchase2575.4100 USDUSD 0.01 commonPurchase65.4100 USDUSD 0.01 commonPurchase185.4100 USDUSD 0.01 commonPurchase1055.4100 USDUSD 0.01 commonPurchase1,5925.4100 USDUSD 0.01 commonPurchase2015.4100 USDUSD 0.01 commonPurchase6,4545.4100 USDUSD 0.01 commonPurchase925.4100 USDUSD 0.01 commonPurchase155.4100 USDUSD 0.01 commonPurchase455.4100 USDUSD 0.01 commonPurchase25.4100 USDUSD 0.01 commonPurchase1435.4100 USDUSD 0.01 commonPurchase1345.4100 USDUSD 0.01 commonPurchase6375.4100 USDUSD 0.01 commonPurchase305.4100 USDUSD 0.01 commonPurchase525.4100 USDUSD 0.01 commonPurchase575.4100 USDUSD 0.01 commonPurchase2,3655.4100 USDUSD 0.01 commonPurchase2,5845.4100 USDUSD 0.01 commonPurchase1,1005.4100 USDUSD 0.01 commonPurchase1465.4100 USDUSD 0.01 commonPurchase1085.4100 USDUSD 0.01 commonPurchase415.4100 USDUSD 0.01 commonPurchase375.4100 USDUSD 0.01 commonPurchase635.4100 USDUSD 0.01 commonPurchase15.4100 USDUSD 0.01 commonPurchase25.4100 USDUSD 0.01 commonPurchase10,4495.4100 USDUSD 0.01 commonPurchase3055.4100 USDUSD 0.01 commonPurchase4,0005.4100 USDUSD 0.01 commonPurchase225.4100 USDUSD 0.01 commonPurchase125.4100 USDUSD 0.01 commonPurchase1565.4100 USDUSD 0.01 commonPurchase2215.4133 USDUSD 0.01 commonPurchase255.4150 USDUSD 0.01 commonPurchase235.4150 USDUSD 0.01 commonPurchase115.4150 USDUSD 0.01 commonPurchase45.4150 USDUSD 0.01 commonPurchase915.4150 USDUSD 0.01 commonPurchase175.4150 USDUSD 0.01 commonPurchase75.4150 USDUSD 0.01 commonPurchase555.4150 USDUSD 0.01 commonPurchase15.4150 USDUSD 0.01 commonPurchase1085.4150 USDUSD 0.01 commonPurchase615.4150 USDUSD 0.01 commonPurchase25.4150 USDUSD 0.01 commonPurchase255.4150 USDUSD 0.01 commonPurchase255.4150 USDUSD 0.01 commonPurchase275.4150 USDUSD 0.01 commonPurchase75.4150 USDUSD 0.01 commonPurchase1105.4150 USDUSD 0.01 commonPurchase85.4150 USDUSD 0.01 commonPurchase625.4150 USDUSD 0.01 commonPurchase435.4150 USDUSD 0.01 commonPurchase75.4150 USDUSD 0.01 commonPurchase455.4150 USDUSD 0.01 commonPurchase465.4150 USDUSD 0.01 commonPurchase1,8345.4150 USDUSD 0.01 commonPurchase125.4150 USDUSD 0.01 commonPurchase335.4150 USDUSD 0.01 commonPurchase515.4150 USDUSD 0.01 commonPurchase545.4150 USDUSD 0.01 commonPurchase485.4150 USDUSD 0.01 commonPurchase85.4150 USDUSD 0.01 commonPurchase1085.4150 USDUSD 0.01 commonPurchase55.4150 USDUSD 0.01 commonPurchase515.4150 USDUSD 0.01 commonPurchase335.4150 USDUSD 0.01 commonPurchase435.4150 USDUSD 0.01 commonPurchase115.4150 USDUSD 0.01 commonPurchase2215.4188 USDUSD 0.01 commonPurchase515.4200 USDUSD 0.01 commonPurchase55.4200 USDUSD 0.01 commonPurchase505.4200 USDUSD 0.01 commonPurchase305.4200 USDUSD 0.01 commonPurchase1315.4200 USDUSD 0.01 commonPurchase485.4200 USDUSD 0.01 commonPurchase575.4200 USDUSD 0.01 commonPurchase505.4200 USDUSD 0.01 commonPurchase1085.4200 USDUSD 0.01 commonPurchase35.4200 USDUSD 0.01 commonPurchase505.4200 USDUSD 0.01 commonPurchase1445.4200 USDUSD 0.01 commonPurchase1395.4237 USDUSD 0.01 commonPurchase2215.4243 USDUSD 0.01 commonPurchase2045.4243 USDUSD 0.01 commonPurchase2215.4246 USDUSD 0.01 commonPurchase915.4250 USDUSD 0.01 commonPurchase1485.4250 USDUSD 0.01 commonPurchase515.4250 USDUSD 0.01 commonPurchase415.4250 USDUSD 0.01 commonPurchase25.4250 USDUSD 0.01 commonPurchase355.4250 USDUSD 0.01 commonPurchase195.4250 USDUSD 0.01 commonPurchase335.4250 USDUSD 0.01 commonPurchase555.4250 USDUSD 0.01 commonPurchase1315.4250 USDUSD 0.01 commonPurchase1005.4250 USDUSD 0.01 commonPurchase145.4250 USDUSD 0.01 commonPurchase515.4250 USDUSD 0.01 commonPurchase915.4250 USDUSD 0.01 commonPurchase235.4250 USDUSD 0.01 commonPurchase1235.4250 USDUSD 0.01 commonPurchase345.4250 USDUSD 0.01 commonPurchase235.4250 USDUSD 0.01 commonPurchase25.4250 USDUSD 0.01 commonPurchase275.4250 USDUSD 0.01 commonPurchase415.4250 USDUSD 0.01 commonPurchase215.4250 USDUSD 0.01 commonPurchase585.4250 USDUSD 0.01 commonPurchase1085.4250 USDUSD 0.01 commonPurchase1065.4283 USDUSD 0.01 commonPurchase25.4300 USDUSD 0.01 commonPurchase1365.4300 USDUSD 0.01 commonPurchase485.4300 USDUSD 0.01 commonPurchase485.4300 USDUSD 0.01 commonPurchase1225.4300 USDUSD 0.01 commonPurchase1355.4300 USDUSD 0.01 commonPurchase485.4300 USDUSD 0.01 commonPurchase1355.4300 USDUSD 0.01 commonPurchase1275.4300 USDUSD 0.01 commonPurchase15.4300 USDUSD 0.01 commonPurchase545.4300 USDUSD 0.01 commonPurchase1325.4300 USDUSD 0.01 commonPurchase1345.4300 USDUSD 0.01 commonPurchase1345.4300 USDUSD 0.01 commonPurchase25.4300 USDUSD 0.01 commonPurchase1415.4300 USDUSD 0.01 commonPurchase1365.4300 USDUSD 0.01 commonPurchase45.4300 USDUSD 0.01 commonPurchase1225.4300 USDUSD 0.01 commonPurchase1315.4300 USDUSD 0.01 commonPurchase1655.4300 USDUSD 0.01 commonPurchase915.4327 USDUSD 0.01 commonPurchase1055.4331 USDUSD 0.01 commonPurchase1095.4335 USDUSD 0.01 commonPurchase835.4341 USDUSD 0.01 commonPurchase25.4350 USDUSD 0.01 commonPurchase385.4350 USDUSD 0.01 commonPurchase25.4350 USDUSD 0.01 commonPurchase95.4350 USDUSD 0.01 commonPurchase25.4350 USDUSD 0.01 commonPurchase325.4350 USDUSD 0.01 commonPurchase1085.4350 USDUSD 0.01 commonPurchase15.4350 USDUSD 0.01 commonPurchase495.4350 USDUSD 0.01 commonPurchase415.4350 USDUSD 0.01 commonPurchase245.4350 USDUSD 0.01 commonPurchase25.4350 USDUSD 0.01 commonPurchase405.4350 USDUSD 0.01 commonPurchase175.4400 USDUSD 0.01 commonPurchase1405.4400 USDUSD 0.01 commonPurchase65.4400 USDUSD 0.01 commonPurchase565.4400 USDUSD 0.01 commonPurchase985.4400 USDUSD 0.01 commonPurchase1305.4400 USDUSD 0.01 commonPurchase1055.4400 USDUSD 0.01 commonPurchase1405.4400 USDUSD 0.01 commonPurchase215.4400 USDUSD 0.01 commonPurchase65.4400 USDUSD 0.01 commonPurchase4055.4400 USDUSD 0.01 commonPurchase105.4400 USDUSD 0.01 commonPurchase1335.4400 USDUSD 0.01 commonPurchase1285.4400 USDUSD 0.01 commonPurchase65.4400 USDUSD 0.01 commonPurchase1245.4400 USDUSD 0.01 commonPurchase3005.4400 USDUSD 0.01 commonPurchase1415.4400 USDUSD 0.01 commonPurchase65.4400 USDUSD 0.01 commonPurchase485.4400 USDUSD 0.01 commonPurchase1005.4400 USDUSD 0.01 commonPurchase35.4400 USDUSD 0.01 commonPurchase455.4400 USDUSD 0.01 commonPurchase25.4400 USDUSD 0.01 commonPurchase1435.4400 USDUSD 0.01 commonPurchase65.4400 USDUSD 0.01 commonPurchase6075.4400 USDUSD 0.01 commonPurchase1885.4400 USDUSD 0.01 commonPurchase1375.4400 USDUSD 0.01 commonPurchase25.4400 USDUSD 0.01 commonPurchase45.4400 USDUSD 0.01 commonPurchase1885.4400 USDUSD 0.01 commonPurchase65.4400 USDUSD 0.01 commonPurchase485.4400 USDUSD 0.01 commonPurchase745.4400 USDUSD 0.01 commonPurchase1315.4400 USDUSD 0.01 commonPurchase235.4400 USDUSD 0.01 commonPurchase785.4420 USDUSD 0.01 commonPurchase695.4422 USDUSD 0.01 commonPurchase615.4429 USDUSD 0.01 commonPurchase575.4429 USDUSD 0.01 commonPurchase615.4430 USDUSD 0.01 commonPurchase705.4443 USDUSD 0.01 commonPurchase565.4443 USDUSD 0.01 commonPurchase595.4445 USDUSD 0.01 commonPurchase585.4445 USDUSD 0.01 commonPurchase615.4446 USDUSD 0.01 commonPurchase555.4447 USDUSD 0.01 commonPurchase615.4448 USDUSD 0.01 commonPurchase65.4450 USDUSD 0.01 commonPurchase1355.4450 USDUSD 0.01 commonPurchase65.4450 USDUSD 0.01 commonPurchase745.4450 USDUSD 0.01 commonPurchase495.4450 USDUSD 0.01 commonPurchase65.4450 USDUSD 0.01 commonPurchase1005.4450 USDUSD 0.01 commonPurchase65.4450 USDUSD 0.01 commonPurchase495.4450 USDUSD 0.01 commonPurchase415.4450 USDUSD 0.01 commonPurchase365.4450 USDUSD 0.01 commonPurchase1415.4450 USDUSD 0.01 commonPurchase25.4450 USDUSD 0.01 commonPurchase1815.4450 USDUSD 0.01 commonPurchase1005.4450 USDUSD 0.01 commonPurchase2505.4450 USDUSD 0.01 commonPurchase725.4450 USDUSD 0.01 commonPurchase695.4476 USDUSD 0.01 commonPurchase805.4477 USDUSD 0.01 commonPurchase685.4495 USDUSD 0.01 commonPurchase1085.4500 USDUSD 0.01 commonPurchase735.4500 USDUSD 0.01 commonPurchase735.4522 USDUSD 0.01 commonPurchase65.4550 USDUSD 0.01 commonPurchase495.4550 USDUSD 0.01 commonPurchase1085.4550 USDUSD 0.01 commonPurchase1455.4550 USDUSD 0.01 commonPurchase25.4550 USDUSD 0.01 commonPurchase485.4550 USDUSD 0.01 commonPurchase1005.4550 USDUSD 0.01 commonPurchase245.4550 USDUSD 0.01 commonPurchase1005.4550 USDUSD 0.01 commonPurchase3145.4550 USDUSD 0.01 commonPurchase1005.4550 USDUSD 0.01 commonPurchase1005.4550 USDUSD 0.01 commonPurchase3465.4550 USDUSD 0.01 commonPurchase3515.4550 USDUSD 0.01 commonPurchase65.4550 USDUSD 0.01 commonPurchase2005.4550 USDUSD 0.01 commonPurchase1005.4550 USDUSD 0.01 commonPurchase815.4551 USDUSD 0.01 commonPurchase485.4600 USDUSD 0.01 commonPurchase485.4600 USDUSD 0.01 commonPurchase495.4600 USDUSD 0.01 commonPurchase65.4600 USDUSD 0.01 commonPurchase485.4600 USDUSD 0.01 commonPurchase485.4600 USDUSD 0.01 commonPurchase485.4600 USDUSD 0.01 commonPurchase65.4600 USDUSD 0.01 commonPurchase65.4600 USDUSD 0.01 commonPurchase65.4600 USDUSD 0.01 commonPurchase65.4600 USDUSD 0.01 commonPurchase65.4600 USDUSD 0.01 commonPurchase65.4600 USDUSD 0.01 commonPurchase25.4600 USDUSD 0.01 commonPurchase65.4600 USDUSD 0.01 commonPurchase65.4600 USDUSD 0.01 commonPurchase35.4600 USDUSD 0.01 commonPurchase65.4600 USDUSD 0.01 commonPurchase645.4602 USDUSD 0.01 commonPurchase2945.4606 USDUSD 0.01 commonPurchase65.4650 USDUSD 0.01 commonPurchase425.4650 USDUSD 0.01 commonPurchase1005.4650 USDUSD 0.01 commonPurchase25.4650 USDUSD 0.01 commonPurchase1005.4650 USDUSD 0.01 commonPurchase1005.4650 USDUSD 0.01 commonPurchase1005.4650 USDUSD 0.01 commonPurchase1005.4650 USDUSD 0.01 commonPurchase65.4650 USDUSD 0.01 commonPurchase505.4650 USDUSD 0.01 commonPurchase65.4650 USDUSD 0.01 commonPurchase1005.4650 USDUSD 0.01 commonPurchase1005.4650 USDUSD 0.01 commonPurchase1055.4650 USDUSD 0.01 commonPurchase3225.4650 USDUSD 0.01 commonPurchase65.4650 USDUSD 0.01 commonPurchase1145.4650 USDUSD 0.01 commonPurchase1005.4650 USDUSD 0.01 commonPurchase485.4650 USDUSD 0.01 commonPurchase25.4700 USDUSD 0.01 commonPurchase25.4700 USDUSD 0.01 commonSale15.3600 USDUSD 0.01 commonSale1095.3600 USDUSD 0.01 commonSale15.3600 USDUSD 0.01 commonSale1005.3600 USDUSD 0.01 commonSale15.3600 USDUSD 0.01 commonSale15.3600 USDUSD 0.01 commonSale15.3600 USDUSD 0.01 commonSale15.3600 USDUSD 0.01 commonSale15.3600 USDUSD 0.01 commonSale1005.3600 USDUSD 0.01 commonSale15.3600 USDUSD 0.01 commonSale25.3650 USDUSD 0.01 commonSale15.3650 USDUSD 0.01 commonSale15.3650 USDUSD 0.01 commonSale15.3650 USDUSD 0.01 commonSale25.3650 USDUSD 0.01 commonSale15.3650 USDUSD 0.01 commonSale35.3650 USDUSD 0.01 commonSale15.3650 USDUSD 0.01 commonSale25.3650 USDUSD 0.01 commonSale125.3650 USDUSD 0.01 commonSale15.3650 USDUSD 0.01 commonSale15.3650 USDUSD 0.01 commonSale925.3650 USDUSD 0.01 commonSale25.3650 USDUSD 0.01 commonSale25.3650 USDUSD 0.01 commonSale235.3650 USDUSD 0.01 commonSale15.3650 USDUSD 0.01 commonSale2505.3650 USDUSD 0.01 commonSale1,0475.3650 USDUSD 0.01 commonSale15.3650 USDUSD 0.01 commonSale35.3650 USDUSD 0.01 commonSale15.3650 USDUSD 0.01 commonSale15.3650 USDUSD 0.01 commonSale555.3700 USDUSD 0.01 commonSale65.3700 USDUSD 0.01 commonSale545.3700 USDUSD 0.01 commonSale215.3700 USDUSD 0.01 commonSale1015.3700 USDUSD 0.01 commonSale1215.3700 USDUSD 0.01 commonSale515.3700 USDUSD 0.01 commonSale695.3700 USDUSD 0.01 commonSale1085.3700 USDUSD 0.01 commonSale1085.3700 USDUSD 0.01 commonSale1005.3700 USDUSD 0.01 commonSale1005.3700 USDUSD 0.01 commonSale395.3700 USDUSD 0.01 commonSale705.3700 USDUSD 0.01 commonSale1235.3700 USDUSD 0.01 commonSale15.3700 USDUSD 0.01 commonSale855.3700 USDUSD 0.01 commonSale15.3700 USDUSD 0.01 commonSale405.3700 USDUSD 0.01 commonSale825.3700 USDUSD 0.01 commonSale115.3700 USDUSD 0.01 commonSale15.3700 USDUSD 0.01 commonSale275.3700 USDUSD 0.01 commonSale1315.3700 USDUSD 0.01 commonSale495.3700 USDUSD 0.01 commonSale25.3700 USDUSD 0.01 commonSale205.3700 USDUSD 0.01 commonSale135.3750 USDUSD 0.01 commonSale235.3750 USDUSD 0.01 commonSale405.3750 USDUSD 0.01 commonSale125.3750 USDUSD 0.01 commonSale15.3750 USDUSD 0.01 commonSale95.3750 USDUSD 0.01 commonSale15.3750 USDUSD 0.01 commonSale205.3750 USDUSD 0.01 commonSale65.3750 USDUSD 0.01 commonSale55.3750 USDUSD 0.01 commonSale185.3750 USDUSD 0.01 commonSale75.3750 USDUSD 0.01 commonSale125.3750 USDUSD 0.01 commonSale295.3750 USDUSD 0.01 commonSale285.3750 USDUSD 0.01 commonSale545.3750 USDUSD 0.01 commonSale235.3750 USDUSD 0.01 commonSale295.3750 USDUSD 0.01 commonSale575.3750 USDUSD 0.01 commonSale45.3750 USDUSD 0.01 commonSale165.3750 USDUSD 0.01 commonSale485.3750 USDUSD 0.01 commonSale2005.3800 USDUSD 0.01 commonSale1005.3800 USDUSD 0.01 commonSale865.3800 USDUSD 0.01 commonSale645.3800 USDUSD 0.01 commonSale1055.3800 USDUSD 0.01 commonSale15.3800 USDUSD 0.01 commonSale1005.3800 USDUSD 0.01 commonSale55.3800 USDUSD 0.01 commonSale1005.3800 USDUSD 0.01 commonSale15.3800 USDUSD 0.01 commonSale1005.3800 USDUSD 0.01 commonSale1005.3800 USDUSD 0.01 commonSale1495.3800 USDUSD 0.01 commonSale1005.3800 USDUSD 0.01 commonSale1005.3800 USDUSD 0.01 commonSale1005.3800 USDUSD 0.01 commonSale1005.3800 USDUSD 0.01 commonSale1005.3800 USDUSD 0.01 commonSale595.3800 USDUSD 0.01 commonSale1005.3800 USDUSD 0.01 commonSale275.3800 USDUSD 0.01 commonSale415.3800 USDUSD 0.01 commonSale1005.3800 USDUSD 0.01 commonSale55.3800 USDUSD 0.01 commonSale215.3800 USDUSD 0.01 commonSale1005.3800 USDUSD 0.01 commonSale25.3800 USDUSD 0.01 commonSale415.3800 USDUSD 0.01 commonSale25.3800 USDUSD 0.01 commonSale305.3800 USDUSD 0.01 commonSale1005.3800 USDUSD 0.01 commonSale15.3800 USDUSD 0.01 commonSale1075.3800 USDUSD 0.01 commonSale165.3800 USDUSD 0.01 commonSale195.3800 USDUSD 0.01 commonSale1735.3800 USDUSD 0.01 commonSale1005.3800 USDUSD 0.01 commonSale25.3800 USDUSD 0.01 commonSale1005.3800 USDUSD 0.01 commonSale1005.3800 USDUSD 0.01 commonSale15.3800 USDUSD 0.01 commonSale15.3800 USDUSD 0.01 commonSale175.3850 USDUSD 0.01 commonSale995.3850 USDUSD 0.01 commonSale95.3850 USDUSD 0.01 commonSale945.3850 USDUSD 0.01 commonSale995.3850 USDUSD 0.01 commonSale1085.3850 USDUSD 0.01 commonSale305.3850 USDUSD 0.01 commonSale25.3850 USDUSD 0.01 commonSale215.3850 USDUSD 0.01 commonSale215.3850 USDUSD 0.01 commonSale15.3850 USDUSD 0.01 commonSale85.3850 USDUSD 0.01 commonSale1005.3850 USDUSD 0.01 commonSale15.3850 USDUSD 0.01 commonSale85.3850 USDUSD 0.01 commonSale115.3850 USDUSD 0.01 commonSale15.3850 USDUSD 0.01 commonSale15.3850 USDUSD 0.01 commonSale35.3850 USDUSD 0.01 commonSale345.3900 USDUSD 0.01 commonSale15.3900 USDUSD 0.01 commonSale15.3900 USDUSD 0.01 commonSale1405.3900 USDUSD 0.01 commonSale1375.3900 USDUSD 0.01 commonSale15.3900 USDUSD 0.01 commonSale205.3900 USDUSD 0.01 commonSale2005.3900 USDUSD 0.01 commonSale555.3900 USDUSD 0.01 commonSale1465.3900 USDUSD 0.01 commonSale1005.3900 USDUSD 0.01 commonSale1465.3900 USDUSD 0.01 commonSale1005.3900 USDUSD 0.01 commonSale215.3900 USDUSD 0.01 commonSale1395.3900 USDUSD 0.01 commonSale1085.3900 USDUSD 0.01 commonSale1375.3900 USDUSD 0.01 commonSale585.3900 USDUSD 0.01 commonSale1005.3900 USDUSD 0.01 commonSale1005.3900 USDUSD 0.01 commonSale745.3900 USDUSD 0.01 commonSale815.3900 USDUSD 0.01 commonSale1085.3900 USDUSD 0.01 commonSale555.3900 USDUSD 0.01 commonSale1085.3900 USDUSD 0.01 commonSale595.3900 USDUSD 0.01 commonSale25.3900 USDUSD 0.01 commonSale425.3900 USDUSD 0.01 commonSale65.3900 USDUSD 0.01 commonSale945.3900 USDUSD 0.01 commonSale455.3900 USDUSD 0.01 commonSale25.3900 USDUSD 0.01 commonSale1625.3900 USDUSD 0.01 commonSale1385.3900 USDUSD 0.01 commonSale1435.3900 USDUSD 0.01 commonSale35.3900 USDUSD 0.01 commonSale1375.3900 USDUSD 0.01 commonSale1005.3900 USDUSD 0.01 commonSale1235.3900 USDUSD 0.01 commonSale695.3900 USDUSD 0.01 commonSale15.3950 USDUSD 0.01 commonSale185.3950 USDUSD 0.01 commonSale185.3950 USDUSD 0.01 commonSale1325.3950 USDUSD 0.01 commonSale7,3005.3950 USDUSD 0.01 commonSale15.3950 USDUSD 0.01 commonSale555.3950 USDUSD 0.01 commonSale1615.3950 USDUSD 0.01 commonSale8125.3950 USDUSD 0.01 commonSale155.3950 USDUSD 0.01 commonSale1385.3950 USDUSD 0.01 commonSale25.3950 USDUSD 0.01 commonSale185.3950 USDUSD 0.01 commonSale1345.3950 USDUSD 0.01 commonSale165.3950 USDUSD 0.01 commonSale1305.3950 USDUSD 0.01 commonSale175.3950 USDUSD 0.01 commonSale525.3950 USDUSD 0.01 commonSale175.3950 USDUSD 0.01 commonSale1095.4000 USDUSD 0.01 commonSale1005.4000 USDUSD 0.01 commonSale25.4000 USDUSD 0.01 commonSale945.4000 USDUSD 0.01 commonSale1295.4000 USDUSD 0.01 commonSale715.4000 USDUSD 0.01 commonSale1425.4000 USDUSD 0.01 commonSale1005.4000 USDUSD 0.01 commonSale115.4000 USDUSD 0.01 commonSale1325.4000 USDUSD 0.01 commonSale25.4000 USDUSD 0.01 commonSale35.4000 USDUSD 0.01 commonSale145.4000 USDUSD 0.01 commonSale1005.4000 USDUSD 0.01 commonSale1405.4000 USDUSD 0.01 commonSale1315.4000 USDUSD 0.01 commonSale1085.4000 USDUSD 0.01 commonSale715.4000 USDUSD 0.01 commonSale415.4000 USDUSD 0.01 commonSale45.4000 USDUSD 0.01 commonSale1005.4000 USDUSD 0.01 commonSale1005.4000 USDUSD 0.01 commonSale25.4000 USDUSD 0.01 commonSale465.4000 USDUSD 0.01 commonSale135.4000 USDUSD 0.01 commonSale865.4000 USDUSD 0.01 commonSale1005.4000 USDUSD 0.01 commonSale85.4000 USDUSD 0.01 commonSale465.4000 USDUSD 0.01 commonSale535.4000 USDUSD 0.01 commonSale1335.4000 USDUSD 0.01 commonSale25.4000 USDUSD 0.01 commonSale55.4000 USDUSD 0.01 commonSale195.4000 USDUSD 0.01 commonSale355.4000 USDUSD 0.01 commonSale15.4000 USDUSD 0.01 commonSale275.4050 USDUSD 0.01 commonSale195.4050 USDUSD 0.01 commonSale25.4050 USDUSD 0.01 commonSale175.4050 USDUSD 0.01 commonSale105.4050 USDUSD 0.01 commonSale1175.4050 USDUSD 0.01 commonSale25.4050 USDUSD 0.01 commonSale585.4050 USDUSD 0.01 commonSale265.4050 USDUSD 0.01 commonSale4715.4050 USDUSD 0.01 commonSale1235.4050 USDUSD 0.01 commonSale25.4050 USDUSD 0.01 commonSale6,2005.4050 USDUSD 0.01 commonSale185.4050 USDUSD 0.01 commonSale595.4050 USDUSD 0.01 commonSale405.4050 USDUSD 0.01 commonSale25.4050 USDUSD 0.01 commonSale195.4050 USDUSD 0.01 commonSale585.4050 USDUSD 0.01 commonSale205.4050 USDUSD 0.01 commonSale365.4050 USDUSD 0.01 commonSale15.4050 USDUSD 0.01 commonSale1535.4050 USDUSD 0.01 commonSale1085.4050 USDUSD 0.01 commonSale405.4050 USDUSD 0.01 commonSale555.4050 USDUSD 0.01 commonSale175.4050 USDUSD 0.01 commonSale15.4100 USDUSD 0.01 commonSale15.4100 USDUSD 0.01 commonSale25.4100 USDUSD 0.01 commonSale655.4100 USDUSD 0.01 commonSale1005.4100 USDUSD 0.01 commonSale55.4100 USDUSD 0.01 commonSale4055.4100 USDUSD 0.01 commonSale18,2065.4100 USDUSD 0.01 commonSale325.4100 USDUSD 0.01 commonSale15.4100 USDUSD 0.01 commonSale1465.4100 USDUSD 0.01 commonSale15.4100 USDUSD 0.01 commonSale15.4100 USDUSD 0.01 commonSale6605.4100 USDUSD 0.01 commonSale1005.4100 USDUSD 0.01 commonSale1005.4100 USDUSD 0.01 commonSale15.4100 USDUSD 0.01 commonSale1005.4100 USDUSD 0.01 commonSale765.4100 USDUSD 0.01 commonSale635.4100 USDUSD 0.01 commonSale525.4100 USDUSD 0.01 commonSale325.4100 USDUSD 0.01 commonSale2,5845.4100 USDUSD 0.01 commonSale1905.4100 USDUSD 0.01 commonSale15.4100 USDUSD 0.01 commonSale1435.4100 USDUSD 0.01 commonSale1,1005.4100 USDUSD 0.01 commonSale2885.4100 USDUSD 0.01 commonSale725.4100 USDUSD 0.01 commonSale575.4100 USDUSD 0.01 commonSale25.4100 USDUSD 0.01 commonSale565.4100 USDUSD 0.01 commonSale1325.4100 USDUSD 0.01 commonSale15.4100 USDUSD 0.01 commonSale235.4100 USDUSD 0.01 commonSale25.4100 USDUSD 0.01 commonSale10,4495.4100 USDUSD 0.01 commonSale295.4100 USDUSD 0.01 commonSale1005.4100 USDUSD 0.01 commonSale1005.4100 USDUSD 0.01 commonSale1725.4100 USDUSD 0.01 commonSale1005.4100 USDUSD 0.01 commonSale125.4100 USDUSD 0.01 commonSale995.4100 USDUSD 0.01 commonSale4,6055.4100 USDUSD 0.01 commonSale1095.4100 USDUSD 0.01 commonSale175.4100 USDUSD 0.01 commonSale1,4325.4100 USDUSD 0.01 commonSale1155.4100 USDUSD 0.01 commonSale1005.4100 USDUSD 0.01 commonSale3,4005.4100 USDUSD 0.01 commonSale1005.4100 USDUSD 0.01 commonSale20,5895.4100 USDUSD 0.01 commonSale2,4955.4100 USDUSD 0.01 commonSale3055.4100 USDUSD 0.01 commonSale2575.4100 USDUSD 0.01 commonSale335.4100 USDUSD 0.01 commonSale415.4100 USDUSD 0.01 commonSale1005.4100 USDUSD 0.01 commonSale2015.4100 USDUSD 0.01 commonSale15.4100 USDUSD 0.01 commonSale1005.4100 USDUSD 0.01 commonSale3475.4100 USDUSD 0.01 commonSale1055.4100 USDUSD 0.01 commonSale15.4100 USDUSD 0.01 commonSale815.4100 USDUSD 0.01 commonSale1005.4100 USDUSD 0.01 commonSale1005.4100 USDUSD 0.01 commonSale215.4100 USDUSD 0.01 commonSale5,1735.4100 USDUSD 0.01 commonSale2015.4100 USDUSD 0.01 commonSale1005.4100 USDUSD 0.01 commonSale925.4100 USDUSD 0.01 commonSale425.4100 USDUSD 0.01 commonSale15.4100 USDUSD 0.01 commonSale1005.4100 USDUSD 0.01 commonSale1085.4100 USDUSD 0.01 commonSale1,5925.4100 USDUSD 0.01 commonSale5015.4100 USDUSD 0.01 commonSale85.4100 USDUSD 0.01 commonSale305.4100 USDUSD 0.01 commonSale15.4100 USDUSD 0.01 commonSale3495.4100 USDUSD 0.01 commonSale285.4100 USDUSD 0.01 commonSale1005.4100 USDUSD 0.01 commonSale535.4100 USDUSD 0.01 commonSale575.4100 USDUSD 0.01 commonSale1565.4100 USDUSD 0.01 commonSale185.4100 USDUSD 0.01 commonSale1985.4100 USDUSD 0.01 commonSale115.4100 USDUSD 0.01 commonSale1,4145.4100 USDUSD 0.01 commonSale995.4100 USDUSD 0.01 commonSale2435.4100 USDUSD 0.01 commonSale1005.4100 USDUSD 0.01 commonSale1275.4100 USDUSD 0.01 commonSale405.4100 USDUSD 0.01 commonSale6375.4100 USDUSD 0.01 commonSale15.4100 USDUSD 0.01 commonSale1005.4100 USDUSD 0.01 commonSale255.4150 USDUSD 0.01 commonSale85.4150 USDUSD 0.01 commonSale155.4150 USDUSD 0.01 commonSale55.4150 USDUSD 0.01 commonSale1005.4150 USDUSD 0.01 commonSale1085.4150 USDUSD 0.01 commonSale235.4150 USDUSD 0.01 commonSale175.4150 USDUSD 0.01 commonSale475.4150 USDUSD 0.01 commonSale1005.4150 USDUSD 0.01 commonSale255.4150 USDUSD 0.01 commonSale1045.4150 USDUSD 0.01 commonSale1105.4150 USDUSD 0.01 commonSale2255.4150 USDUSD 0.01 commonSale7785.4150 USDUSD 0.01 commonSale665.4150 USDUSD 0.01 commonSale2965.4150 USDUSD 0.01 commonSale1005.4150 USDUSD 0.01 commonSale135.4150 USDUSD 0.01 commonSale515.4150 USDUSD 0.01 commonSale235.4150 USDUSD 0.01 commonSale435.4150 USDUSD 0.01 commonSale1005.4150 USDUSD 0.01 commonSale255.4150 USDUSD 0.01 commonSale15.4150 USDUSD 0.01 commonSale1005.4150 USDUSD 0.01 commonSale335.4150 USDUSD 0.01 commonSale125.4150 USDUSD 0.01 commonSale1005.4150 USDUSD 0.01 commonSale8395.4150 USDUSD 0.01 commonSale115.4150 USDUSD 0.01 commonSale615.4150 USDUSD 0.01 commonSale75.4150 USDUSD 0.01 commonSale45.4150 USDUSD 0.01 commonSale5535.4150 USDUSD 0.01 commonSale375.4150 USDUSD 0.01 commonSale915.4150 USDUSD 0.01 commonSale555.4150 USDUSD 0.01 commonSale2005.4150 USDUSD 0.01 commonSale1085.4150 USDUSD 0.01 commonSale25.4150 USDUSD 0.01 commonSale625.4150 USDUSD 0.01 commonSale275.4150 USDUSD 0.01 commonSale555.4150 USDUSD 0.01 commonSale1205.4200 USDUSD 0.01 commonSale255.4200 USDUSD 0.01 commonSale1005.4200 USDUSD 0.01 commonSale15.4200 USDUSD 0.01 commonSale1005.4200 USDUSD 0.01 commonSale1005.4200 USDUSD 0.01 commonSale85.4200 USDUSD 0.01 commonSale15.4200 USDUSD 0.01 commonSale2005.4200 USDUSD 0.01 commonSale235.4200 USDUSD 0.01 commonSale505.4200 USDUSD 0.01 commonSale555.4200 USDUSD 0.01 commonSale245.4200 USDUSD 0.01 commonSale115.4200 USDUSD 0.01 commonSale1005.4200 USDUSD 0.01 commonSale895.4200 USDUSD 0.01 commonSale1005.4200 USDUSD 0.01 commonSale1005.4200 USDUSD 0.01 commonSale975.4200 USDUSD 0.01 commonSale65.4200 USDUSD 0.01 commonSale25.4200 USDUSD 0.01 commonSale485.4200 USDUSD 0.01 commonSale245.4200 USDUSD 0.01 commonSale3675.4200 USDUSD 0.01 commonSale2005.4200 USDUSD 0.01 commonSale1445.4200 USDUSD 0.01 commonSale255.4200 USDUSD 0.01 commonSale1005.4200 USDUSD 0.01 commonSale305.4200 USDUSD 0.01 commonSale505.4200 USDUSD 0.01 commonSale1085.4200 USDUSD 0.01 commonSale1315.4200 USDUSD 0.01 commonSale515.4200 USDUSD 0.01 commonSale485.4200 USDUSD 0.01 commonSale1005.4250 USDUSD 0.01 commonSale915.4250 USDUSD 0.01 commonSale205.4250 USDUSD 0.01 commonSale1005.4250 USDUSD 0.01 commonSale215.4250 USDUSD 0.01 commonSale915.4250 USDUSD 0.01 commonSale1085.4250 USDUSD 0.01 commonSale195.4250 USDUSD 0.01 commonSale2475.4250 USDUSD 0.01 commonSale555.4250 USDUSD 0.01 commonSale25.4250 USDUSD 0.01 commonSale25.4250 USDUSD 0.01 commonSale1485.4250 USDUSD 0.01 commonSale515.4250 USDUSD 0.01 commonSale15.4250 USDUSD 0.01 commonSale235.4250 USDUSD 0.01 commonSale1005.4250 USDUSD 0.01 commonSale1315.4250 USDUSD 0.01 commonSale1005.4250 USDUSD 0.01 commonSale415.4250 USDUSD 0.01 commonSale1375.4250 USDUSD 0.01 commonSale515.4250 USDUSD 0.01 commonSale1235.4250 USDUSD 0.01 commonSale1005.4250 USDUSD 0.01 commonSale1005.4250 USDUSD 0.01 commonSale335.4250 USDUSD 0.01 commonSale1005.4250 USDUSD 0.01 commonSale1005.4250 USDUSD 0.01 commonSale1005.4250 USDUSD 0.01 commonSale585.4250 USDUSD 0.01 commonSale1005.4250 USDUSD 0.01 commonSale415.4250 USDUSD 0.01 commonSale355.4250 USDUSD 0.01 commonSale1255.4300 USDUSD 0.01 commonSale1025.4300 USDUSD 0.01 commonSale1005.4300 USDUSD 0.01 commonSale1345.4300 USDUSD 0.01 commonSale485.4300 USDUSD 0.01 commonSale1365.4300 USDUSD 0.01 commonSale15.4300 USDUSD 0.01 commonSale485.4300 USDUSD 0.01 commonSale1225.4300 USDUSD 0.01 commonSale1005.4300 USDUSD 0.01 commonSale755.4300 USDUSD 0.01 commonSale1005.4300 USDUSD 0.01 commonSale1005.4300 USDUSD 0.01 commonSale485.4300 USDUSD 0.01 commonSale1275.4300 USDUSD 0.01 commonSale2005.4300 USDUSD 0.01 commonSale1225.4300 USDUSD 0.01 commonSale1325.4300 USDUSD 0.01 commonSale1595.4300 USDUSD 0.01 commonSale45.4300 USDUSD 0.01 commonSale1345.4300 USDUSD 0.01 commonSale1365.4300 USDUSD 0.01 commonSale25.4300 USDUSD 0.01 commonSale1355.4300 USDUSD 0.01 commonSale1355.4300 USDUSD 0.01 commonSale115.4300 USDUSD 0.01 commonSale1415.4300 USDUSD 0.01 commonSale25.4300 USDUSD 0.01 commonSale1,0005.4300 USDUSD 0.01 commonSale4005.4300 USDUSD 0.01 commonSale1005.4350 USDUSD 0.01 commonSale1485.4350 USDUSD 0.01 commonSale95.4350 USDUSD 0.01 commonSale1085.4350 USDUSD 0.01 commonSale25.4350 USDUSD 0.01 commonSale495.4350 USDUSD 0.01 commonSale25.4350 USDUSD 0.01 commonSale1065.4350 USDUSD 0.01 commonSale385.4350 USDUSD 0.01 commonSale325.4350 USDUSD 0.01 commonSale1005.4350 USDUSD 0.01 commonSale15.4350 USDUSD 0.01 commonSale245.4350 USDUSD 0.01 commonSale405.4350 USDUSD 0.01 commonSale1005.4350 USDUSD 0.01 commonSale1005.4350 USDUSD 0.01 commonSale415.4350 USDUSD 0.01 commonSale25.4350 USDUSD 0.01 commonSale25.4350 USDUSD 0.01 commonSale65.4400 USDUSD 0.01 commonSale115.4400 USDUSD 0.01 commonSale425.4400 USDUSD 0.01 commonSale455.4400 USDUSD 0.01 commonSale1005.4400 USDUSD 0.01 commonSale1335.4400 USDUSD 0.01 commonSale25.4400 USDUSD 0.01 commonSale1375.4400 USDUSD 0.01 commonSale485.4400 USDUSD 0.01 commonSale1005.4400 USDUSD 0.01 commonSale105.4400 USDUSD 0.01 commonSale1305.4400 USDUSD 0.01 commonSale65.4400 USDUSD 0.01 commonSale65.4400 USDUSD 0.01 commonSale175.4400 USDUSD 0.01 commonSale1405.4400 USDUSD 0.01 commonSale215.4400 USDUSD 0.01 commonSale1005.4400 USDUSD 0.01 commonSale45.4400 USDUSD 0.01 commonSale1005.4400 USDUSD 0.01 commonSale1885.4400 USDUSD 0.01 commonSale975.4400 USDUSD 0.01 commonSale715.4400 USDUSD 0.01 commonSale1315.4400 USDUSD 0.01 commonSale45.4400 USDUSD 0.01 commonSale1005.4400 USDUSD 0.01 commonSale65.4400 USDUSD 0.01 commonSale1005.4400 USDUSD 0.01 commonSale1005.4400 USDUSD 0.01 commonSale1285.4400 USDUSD 0.01 commonSale1415.4400 USDUSD 0.01 commonSale1005.4400 USDUSD 0.01 commonSale65.4400 USDUSD 0.01 commonSale1245.4400 USDUSD 0.01 commonSale985.4400 USDUSD 0.01 commonSale25.4400 USDUSD 0.01 commonSale1405.4400 USDUSD 0.01 commonSale485.4400 USDUSD 0.01 commonSale15.4400 USDUSD 0.01 commonSale565.4400 USDUSD 0.01 commonSale1435.4400 USDUSD 0.01 commonSale1005.4400 USDUSD 0.01 commonSale3005.4400 USDUSD 0.01 commonSale495.4421 USDUSD 0.01 commonSale475.4430 USDUSD 0.01 commonSale495.4443 USDUSD 0.01 commonSale495.4447 USDUSD 0.01 commonSale65.4450 USDUSD 0.01 commonSale25.4450 USDUSD 0.01 commonSale415.4450 USDUSD 0.01 commonSale1105.4450 USDUSD 0.01 commonSale495.4450 USDUSD 0.01 commonSale65.4450 USDUSD 0.01 commonSale65.4450 USDUSD 0.01 commonSale15.4450 USDUSD 0.01 commonSale25.4450 USDUSD 0.01 commonSale65.4450 USDUSD 0.01 commonSale1355.4450 USDUSD 0.01 commonSale1565.4450 USDUSD 0.01 commonSale25.4450 USDUSD 0.01 commonSale15.4450 USDUSD 0.01 commonSale365.4450 USDUSD 0.01 commonSale1515.4450 USDUSD 0.01 commonSale1005.4450 USDUSD 0.01 commonSale25.4450 USDUSD 0.01 commonSale745.4450 USDUSD 0.01 commonSale495.4450 USDUSD 0.01 commonSale1545.4450 USDUSD 0.01 commonSale1415.4450 USDUSD 0.01 commonSale25.4450 USDUSD 0.01 commonSale1005.4450 USDUSD 0.01 commonSale25.4450 USDUSD 0.01 commonSale25.4450 USDUSD 0.01 commonSale25.4450 USDUSD 0.01 commonSale485.4469 USDUSD 0.01 commonSale525.4495 USDUSD 0.01 commonSale735.4500 USDUSD 0.01 commonSale1085.4500 USDUSD 0.01 commonSale205.4500 USDUSD 0.01 commonSale15.4500 USDUSD 0.01 commonSale55.4500 USDUSD 0.01 commonSale325.4500 USDUSD 0.01 commonSale245.4550 USDUSD 0.01 commonSale25.4550 USDUSD 0.01 commonSale15.4550 USDUSD 0.01 commonSale485.4550 USDUSD 0.01 commonSale1085.4550 USDUSD 0.01 commonSale65.4550 USDUSD 0.01 commonSale1515.4550 USDUSD 0.01 commonSale495.4550 USDUSD 0.01 commonSale65.4550 USDUSD 0.01 commonSale3005.4600 USDUSD 0.01 commonSale25.4600 USDUSD 0.01 commonSale1005.4600 USDUSD 0.01 commonSale25.4600 USDUSD 0.01 commonSale1005.4600 USDUSD 0.01 commonSale65.4600 USDUSD 0.01 commonSale35.4600 USDUSD 0.01 commonSale65.4600 USDUSD 0.01 commonSale1005.4600 USDUSD 0.01 commonSale485.4600 USDUSD 0.01 commonSale4005.4600 USDUSD 0.01 commonSale65.4600 USDUSD 0.01 commonSale65.4600 USDUSD 0.01 commonSale65.4600 USDUSD 0.01 commonSale485.4600 USDUSD 0.01 commonSale485.4600 USDUSD 0.01 commonSale65.4600 USDUSD 0.01 commonSale65.4600 USDUSD 0.01 commonSale485.4600 USDUSD 0.01 commonSale65.4600 USDUSD 0.01 commonSale1005.4600 USDUSD 0.01 commonSale495.4600 USDUSD 0.01 commonSale65.4600 USDUSD 0.01 commonSale65.4600 USDUSD 0.01 commonSale485.4600 USDUSD 0.01 commonSale1005.4600 USDUSD 0.01 commonSale65.4600 USDUSD 0.01 commonSale525.4601 USDUSD 0.01 commonSale65.4650 USDUSD 0.01 commonSale1005.4650 USDUSD 0.01 commonSale1915.4650 USDUSD 0.01 commonSale505.4650 USDUSD 0.01 commonSale2055.4650 USDUSD 0.01 commonSale1535.4650 USDUSD 0.01 commonSale65.4650 USDUSD 0.01 commonSale15.4650 USDUSD 0.01 commonSale1515.4650 USDUSD 0.01 commonSale1565.4650 USDUSD 0.01 commonSale65.4650 USDUSD 0.01 commonSale485.4650 USDUSD 0.01 commonSale65.4650 USDUSD 0.01 commonSale1005.4650 USDUSD 0.01 commonSale1005.4650 USDUSD 0.01 commonSale1005.4650 USDUSD 0.01 commonSale1125.4650 USDUSD 0.01 commonSale25.4700 USDUSD 0.01 commonSale25.4700 USDUSD 0.01 commonSale1005.4700 USDUSD 0.01 commonSale1005.4700 USD(b) Cash-settled derivative transactionsClass of relevant securityProduct descriptione.g. CFDNature of dealinge.g. opening/closing a long/short position, increasing/reducing a long/short positionNumber of reference securitiesPrice per unitUSD 0.01 commonCFDIncreasing a long position5,1995.3888 USDUSD 0.01 commonCFDIncreasing a long position6415.3938 USDUSD 0.01 commonCFDIncreasing a long position3,2005.3938 USDUSD 0.01 commonCFDReducing a short position8315.4062 USDUSD 0.01 commonCFDReducing a short position9435.4062 USDUSD 0.01 commonCFDReducing a short position3375.4062 USDUSD 0.01 commonCFDOpening a short position3,7545.4110 USDUSD 0.01 commonCFDReducing a long position2185.4110 USDUSD 0.01 commonCFDReducing a short position8005.4242 USDUSD 0.01 commonCFDReducing a short position19,4005.4242 USDUSD 0.01 commonCFDReducing a short position8855.4276 USDUSD 0.01 commonCFDReducing a short position1,0185.4276 USDUSD 0.01 commonCFDReducing a short position3595.4276 USDUSD 0.01 commonCFDIncreasing a short position9,8355.4356 USDUSD 0.01 commonCFDIncreasing a short position1,8005.4404 USDUSD 0.01 commonCFDIncreasing a short position1,2105.4419 USDUSD 0.01 commonCFDReducing a short position1675.4513 USD(c) Stock-settled derivative transactions (including options)(i) Writing, selling, purchasing or varyingClass of relevant securityProduct description e.g. call optionWriting, purchasing, selling, varying etc.Number of securities to which option relatesExercise price per unitTypee.g. American, European etc.Expiry dateOption money paid/ received per unit(ii) ExerciseClass of relevant securityProduct descriptione.g. call optionExercising / exercised againstNumber of securitiesExercise price per unit(d) Other dealings (including subscribing for new securities)Class of relevant securityNature of dealinge.g. subscription, conversionDetailsPrice per unit (if applicable)4. OTHER INFORMATION(a) Indemnity and other dealing arrangementsDetails of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none"NONE(b) Agreements, arrangements or understandings relating to options or derivativesDetails of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:(i) the voting rights of any relevant securities under any option; or(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:If there are no such agreements, arrangements or understandings, state "none"NONE(c) AttachmentsIs a Supplemental Form 8 (Open Positions) attached?NODate of disclosure:14 October 2025Contact name:Papa Lette and Andrzej SzyszkaTelephone number*:+33(1) 4212 1459 / +48(22) 317 4817Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0) 20 7638 0129.*If the discloser is a natural person, a telephone number does not need to be included, provided contact information has been provided to the Panel's Market Surveillance Unit.The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END RETGPGAPUUPAGCC