Search...
Zhitong Hong Kong Stock 52-Week Highs and Lows Statistics | October 20
I'm PortAI, I can summarize articles.
As of October 20, there are 44 stocks in the Hong Kong stock market that have reached a 52-week high. CHINA HK POWER ranks first with a high rate of 41.05%, followed by HAINA INTEL and HPC HOLDINGS with rates of 14.81% and 14.41%, respectively. Other notable stocks include KWONG MAN KEE and CMON, with high rates of 13.92% and 12.50%, respectively
According to the Zhitong Finance APP, as of the market close on October 20, 44 stocks reached a 52-week high, among which CHINA HK POWER (00931), HAINA INTEL (01645), and HPC HOLDINGS (01742) had the highest increase rates at 41.05%, 14.81%, and 14.41%, respectively.
52-Week High Ranking
| Stock Name | Closing Price | Highest Price | Increase Rate |
|---|---|---|---|
| CHINA HK POWER (00931) | 0.670 | 0.670 | 41.05% |
| HAINA INTEL (01645) | 1.480 | 1.550 | 14.81% |
| HPC HOLDINGS (01742) | 0.130 | 0.135 | 14.41% |
| KWONG MAN KEE (08023) | 0.285 | 0.450 | 13.92% |
| CMON (01792) | 0.033 | 0.036 | 12.50% |
| SENG TANG HOLDINGS (08305) | 0.510 | 0.550 | 11.11% |
| XUANZHU BIOLOGY - B (02575) | 34.000 | 37.500 | 10.42% |
| JINGFENG GROUP (00280) | 0.560 | 0.610 | 8.93% |
| CHINA EASTERN AIRLINES CORPORATION (00670) | 3.930 | 3.970 | 7.30% |
| SHUNXING GROUP HOLDINGS (01637) | 0.229 | 0.234 | 6.36% |
| BAISHENG GROUP (03368) | 0.172 | 0.173 | 6.13% |
| TIANYUAN GROUP (06119) | 0.670 | 0.720 | 5.88% |
| RUIFENG NEW ENERGY (00527) | 0.760 | 0.930 | 5.68% |
| CHINA SOUTHERN AIRLINES COMPANY (01055) | 4.670 | 4.740 | 4.87% |
| RUIWEI ASSET MANAGEMENT (01835) | 2.600 | 2.650 | 3.92% |
| TIANRUI AUTOMOTIVE INTERIOR (06162) | 0.450 | 0.455 | 3.41% |
| HONGYING CITY SERVICES (02529) | 3.240 | 3.350 | 3.40% |
| FL II SOUTHERN NIKKEI (07262) | 116.300 | 116.300 | 3.19% |
| SPDR GOLD - U (09840) | 391.200 | 399.600 | 3.10% |
| COSCO SHIPPING ENERGY (01138) | 10.090 | 10.150 | 2.94% |
| Rongzun International Holdings (01780) | 1.710 | 1.850 | 2.78% |
| Air China (00753) | 6.190 | 6.290 | 2.78% |
| Hang Seng Japan Top 100 (03410) | 6.145 | 6.145 | 2.50% |
| Shenzhou International (02313) | 66.050 | 68.350 | 2.47% |
| Dah Sing Bank Group (02356) | 11.100 | 11.210 | 2.28% |
| TR Korea (02848) | 872.000 | 873.200 | 2.25% |
| XL Southern Hynix (07709) | 11.000 | 11.000 | 2.14% |
| Sibor Systems (08319) | 0.116 | 0.120 | 1.69% |
| Capital Financial Holdings (08239) | 10.490 | 11.000 | 1.57% |
| Southern Nikkei 225 (03153) | 104.350 | 104.350 | 1.11% |
| China Coal Energy (01898) | 11.100 | 11.170 | 0.81% |
| GX Japan Global Leaders (03150) | 78.280 | 78.280 | 0.72% |
| Hong Kong and China Gas (00003) | 7.290 | 7.300 | 0.69% |
| Everbright Environment (00257) | 4.980 | 5.030 | 0.60% |
| Fubon FT Taiwan (03021) | 10.730 | 10.700 | 0.56% |
| China Petroleum & Chemical Corporation (00857) | 7.690 | 7.700 | 0.54% |
| Yishideng Holdings (01656) | 2.250 | 2.250 | 0.45% |
| Shenzhen Expressway Company Limited (00548) | 7.440 | 7.440 | 0.40% |
| E Fund High Dividend (03483) | 15.340 | 15.340 | 0.39% |
| China People's Insurance Group (01339) | 7.100 | 7.380 | 0.27% |
| China Shenhua Energy (01088) | 41.220 | 41.320 | 0.24% |
| Samsung Global Semiconductor (03132) | 35.540 | 35.540 | 0.17% |
| PP Taiwan 50 A-U (09159) | 13.280 | 13.260 | 0.15% |
| AHL Port Dollar (03421) | 1,001.150 | 1,001 | 0.02% |
| 52-Week Low Ranking |
| Stock Name | Closing Price | Lowest Price | Low Rate |
|---|---|---|---|
| Golden Leaf International Group (08549) | 0.590 | 0.570 | -25.97% |
| Zhi Xin Group Holdings (02187) | 0.405 | 0.340 | -9.33% |
| Jingfa Properties (01354) | 4.210 | 3.910 | -9.07% |
| Yuzhou Group (New) (01628) | 0.175 | 0.172 | -8.02% |
| METROPOLIS CAP (08621) | 0.026 | 0.026 | -7.14% |
| Guan Cheng Watch & Jewelry (00256) | 0.172 | 0.168 | -6.67% |
| TL NATURAL GAS (08536) | 0.195 | 0.185 | -5.13% |
| Century Golden Flower (00162) | 0.048 | 0.040 | -4.76% |
| Auntie in Shanghai (02589) | 107.200 | 106.400 | -4.23% |
| Jiujiang Bank (06190) | 2.230 | 2.210 | -3.91% |
| Aigo Group Equity (02952) | 0.028 | 0.025 | -3.85% |
| Deji Technology Holdings (01301) | 0.415 | 0.405 | -3.57% |
| Shunhao Properties (00219) | 0.540 | 0.495 | -2.94% |
| Sipai Health (00314) | 2.760 | 2.430 | -2.80% |
| MBC Ether - U (09425) | 0.962 | 0.935 | -2.60% |
| Haitaian Line (08227) | 0.143 | 0.139 | -2.11% |
| Meizhong Jiahe (02453) | 2.570 | 2.560 | -1.92% |
| FI II Southern Nikkei (07515) | 33.120 | 33.060 | -1.78% |
| Rongxin China (03301) | 0.172 | 0.170 | -1.73% |
| Juzi Biology (02367) | 40.860 | 39.600 | -1.30% |
| Yiju Enterprise Holdings (02048) | 0.090 | 0.084 | -1.18% |
| Quzhi Group (00917) | 43.720 | 43.600 | -0.91% |
| Kaisa Group (01638) | 0.133 | 0.133 | -0.75% |
| Starry Holdings (06698) | 1.530 | 1.520 | -0.65% |
| Zhida Technology (02650) | 181.300 | 170.100 | -0.64% |
| Gemdale Commercial (00535) | 0.178 | 0.176 | -0.56% |
| XieTong Communication (01613) | 0.217 | 0.190 | -0.52% |
| Fubon Taiwan (07332) | 3.420 | 3.414 | -0.47% |
| Jianye New Life (09983) | 0.900 | 0.860 | -0.35% |
Source: Zhitong The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments