Search...
Zhitong Hong Kong Stock 52-week New Highs and Lows Statistics | October 21
I'm PortAI, I can summarize articles.
As of October 21, there are 67 stocks in the Hong Kong stock market that have reached a 52-week high. CMON ranks first with a high rate of 58.33%, followed by HAINA INTEL and XUANZHUBIO-B with 21.94% and 21.33%, respectively. Other notable stocks include STD DEV GROUP and XL II Nandou Hynix, with high rates of 19.27% and 18.18%, respectively
According to the Zhitong Finance APP, as of the market close on October 21, 67 stocks reached a 52-week high, among which CMON (01792), HAINA INTEL (01645), and XUANZHUBIO-B (02575) had the highest increase rates at 58.33%, 21.94%, and 21.33%, respectively.
52-week High Ranking
| Stock Name | Closing Price | Highest Price | Increase Rate |
|---|---|---|---|
| CMON (01792) | 0.051 | 0.057 | 58.33% |
| HAINA INTEL (01645) | 1.890 | 1.890 | 21.94% |
| XUANZHUBIO-B (02575) | 45.500 | 45.500 | 21.33% |
| STD DEV GROUP (01867) | 0.211 | 0.260 | 19.27% |
| XL Er Nanfang Hynix (07709) | 10.190 | 13.000 | 18.18% |
| Yihui Group (08161) | 0.780 | 0.800 | 14.29% |
| Tianrui Automotive Interior (06162) | 0.430 | 0.520 | 14.29% |
| China Port Energy (00931) | 0.580 | 0.760 | 13.43% |
| Guanxian Holdings (01872) | 7.390 | 7.400 | 12.29% |
| Zhaobangji Life (01660) | 0.410 | 0.415 | 10.67% |
| Yide Investment Holdings (06182) | 0.740 | 0.780 | 6.85% |
| Sheng Tang Holdings (08305) | 0.580 | 0.580 | 5.45% |
| Empire Financial Group (08029) | 1.310 | 1.590 | 5.30% |
| Lichiao Securities Holdings (08350) | 0.395 | 0.410 | 5.13% |
| Futong Technology (00465) | 0.420 | 0.420 | 5.00% |
| Bosideng (03998) | 4.910 | 5.000 | 3.73% |
| HPC HOLDINGS (01742) | 0.127 | 0.140 | 3.70% |
| Century United Holdings (01959) | 0.830 | 0.930 | 3.33% |
| Jinxing International Holdings (02307) | 0.179 | 0.200 | 3.09% |
| Fast Retailing (06288) | 27.760 | 27.760 | 2.89% |
| PetroChina Company Limited (00857) | 7.800 | 7.890 | 2.47% |
| FL Southern Nikkei (07262) | 115.350 | 119.150 | 2.45% |
| Agricultural Bank of China (01288) | 5.760 | 5.840 | 2.42% |
| Guangdong-Hong Kong Holdings (01396) | 6.320 | 6.500 | 2.20% |
| XL Southern Samsung-U (09747) | 3.020 | 3.142 | 2.08% |
| TR Korea (02848) | 860.600 | 891.200 | 2.06% |
| 1957 & CO. (08495) | 0.280 | 0.280 | 1.82% |
| COSCO Shipping Energy Transportation (01138) | 10.230 | 10.330 | 1.77% |
| China Eastern Airlines Corporation Limited (00670) | 3.990 | 4.040 | 1.76% |
| MIG International Holdings (01247) | 3.020 | 3.020 | 1.68% |
| Goliath Group (01118) | 1.040 | 1.040 | 1.46% |
| Invesco Asia Ex-Japan-U (09010) | 9.180 | 9.245 | 1.43% |
| Foxconn Technology Group (02038) | 18.780 | 19.440 | 1.36% |
| CRRC Corporation Limited (01766) | 6.500 | 6.630 | 1.22% |
| Southern Nikkei 225 (03153) | 103.900 | 105.600 | 1.20% |
| Invesco QQQ-U (09455) | 611.400 | 612.400 | 1.19% |
| Parkson Retail Group (03368) | 0.168 | 0.175 | 1.16% |
| Hang Seng RMB Gold ETF (83168) | 62.300 | 62.300 | 1.14% |
| E Fund High Dividend (03483) | 15.480 | 15.510 | 1.11% |
| China National Foreign Trade Transportation Group (00598) | 5.430 | 5.480 | 1.11% |
| Chow Tai Fook (01929) | 16.630 | 16.950 | 1.01% |
| Samsung Global Semiconductor (03132) | 35.500 | 35.900 | 1.01% |
| Everbright Environment (00257) | 4.930 | 5.080 | 0.99% |
| China Gas (00384) | 8.090 | 8.330 | 0.97% |
| Sino Land Company (00083) | 10.220 | 10.370 | 0.88% |
| Ping An Hong Kong High Yield - U (09070) | 4.848 | 4.852 | 0.87% |
| GX Asia Semiconductor (03119) | 88.520 | 89.300 | 0.86% |
| China People's Insurance Group (01339) | 7.240 | 7.440 | 0.81% |
| Hang Seng Japan Top 100 (03410) | 6.125 | 6.190 | 0.73% |
| Huaxia Japan Stock Hedge (03160) | 25.180 | 25.420 | 0.63% |
| Fubon Taiwan Semiconductor (03076) | 9.165 | 9.205 | 0.55% |
| Financial One Account (06638) | 1.970 | 1.980 | 0.51% |
| Invesco Asia Ex-Japan (03010) | 71.200 | 71.860 | 0.50% |
| Dah Sing Banking Group (02356) | 11.090 | 11.260 | 0.45% |
| Southern Hong Kong Stock Connect Dividend (03469) | 8.130 | 8.155 | 0.43% |
| Bank of East Asia (00023) | 13.080 | 13.250 | 0.38% |
| China Shenhua (01088) | 41.120 | 41.440 | 0.29% |
| Invesco MS Taiwan (03074) | 285.300 | 286.600 | 0.24% |
| Hang Lung Properties (00101) | 8.900 | 9.140 | 0.22% |
| China Life (02628) | 24.940 | 25.360 | 0.16% |
| Shenzhen Expressway Company (00548) | 7.340 | 7.450 | 0.13% |
| GX Japan Global Leaders (03150) | 78.120 | 78.380 | 0.13% |
| Invesco NASDAQ 100 (02834) | 475.200 | 478.200 | 0.10% |
| AGX NASDAQ Currency - U (09451) | 10.160 | 10.160 | 0.10% |
| AGX S&P Currency (03415) | 79.520 | 79.620 | 0.09% |
| A ICBC Zhongjin America - U (09011) | 1,205.000 | 1,205 | 0.04% |
| 52-Week Low Ranking |
| Stock Name | Closing Price | Lowest Price | Low Rate |
|---|---|---|---|
| Golden Leaf International Group (08549) | 0.485 | 0.475 | -16.67% |
| Aigo Group Equity (02952) | 0.032 | 0.022 | -12.00% |
| Feitian Yundong (06610) | 0.165 | 0.161 | -11.54% |
| Shanggao Holdings (00412) | 2.570 | 2.530 | -8.66% |
| Quzhi Group (00917) | 41.900 | 41.620 | -4.54% |
| Yunkang Group (02325) | 1.070 | 1.070 | -4.46% |
| XI Ernan Samsung-U (09347) | 0.259 | 0.248 | -3.50% |
| Tianhong Cultural Creation (08500) | 0.241 | 0.241 | -3.21% |
| FI Ernan Nikkei (07515) | 33.160 | 32.000 | -3.21% |
| Excellent Business Services (06989) | 1.030 | 1.020 | -2.86% |
| XI Ernan Samsung (07347) | 2.002 | 1.908 | -2.65% |
| Jifeng Packaging (01820) | 2.200 | 2.200 | -2.22% |
| Titan Energy Technology (02188) | 0.240 | 0.240 | -2.04% |
| Helen's (09869) | 1.020 | 1.020 | -1.92% |
| Zhongzhi Pharmaceutical (03737) | 0.650 | 0.590 | -1.67% |
| Jiujiang Bank (06190) | 2.180 | 2.180 | -1.36% |
| Haixi New Drug (02637) | 101.500 | 98.700 | -1.30% |
| China Science and Technology Industry Group (08111) | 0.076 | 0.076 | -1.30% |
| Juzi Biotechnology (02367) | 39.220 | 39.100 | -1.26% |
| Meizhong Jiahe (02453) | 2.600 | 2.530 | -1.17% |
| METALIGHT (02605) | 3.520 | 3.520 | -0.85% |
| FI Fubon Taiwan (07332) | 3.410 | 3.388 | -0.76% |
| FI II Southern Nasdaq (07568) | 3.290 | 3.266 | -0.67% |
| FI II Huaxia Nasdaq 100 (07522) | 0.505 | 0.501 | -0.60% |
| Tsui Wah Holdings (01314) | 0.177 | 0.173 | -0.57% |
| Auntie in Shanghai (02589) | 106.300 | 106.000 | -0.38% |
| JunDa Co., Ltd. (02865) | 18.050 | 17.980 | -0.22% |
Source: Zhitong The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments