Search...
Zhitong Hong Kong Stock 52-Week New Highs and Lows Statistics | October 23
I'm PortAI, I can summarize articles.
As of the close on October 23, there were 45 stocks in the Hong Kong stock market that reached a 52-week high. BASETROPHY GP ranked first with a high rate of 234.56%, followed by TIANJIN CAPITAL and LAP KEI ENGRG, with high rates of 136.88% and 80.26%, respectively
According to Zhitong Finance APP, as of the market close on October 23, 45 stocks reached a 52-week high, among which BASETROPHY GP (08460), TIANJIN CAPITAL (01065), and LAP KEI ENGRG (01690) had the highest increase rates of 234.56%, 136.88%, and 80.26%, respectively.
52-Week High Ranking
| Stock Name | Closing Price | Highest Price | Increase Rate |
|---|---|---|---|
| BASETROPHY GP (08460) | 0.250 | 0.455 | 234.56% |
| TIANJIN CAPITAL (01065) | 4.880 | 10.020 | 136.88% |
| LAP KEI ENGRG (01690) | 0.105 | 0.137 | 80.26% |
| Century United Holdings (01959) | 1.380 | 1.380 | 45.26% |
| Green Power Environmental (01330) | 5.170 | 7.700 | 43.90% |
| Qin Port Co., Ltd. (03369) | 2.880 | 4.040 | 38.83% |
| Nissin Foods (01475) | 6.180 | 9.600 | 37.14% |
| K Wah International (00173) | 2.210 | 2.920 | 18.22% |
| Haina Intelligent (01645) | 2.750 | 2.910 | 11.92% |
| Tibet Water Resources (01115) | 0.720 | 0.720 | 9.09% |
| Tianren Group (01429) | 0.067 | 0.075 | 7.14% |
| Zhengwei Group (02147) | 0.058 | 0.065 | 6.56% |
| Xuan Bamboo Biotechnology - B (02575) | 59.500 | 64.500 | 4.88% |
| China Dynamics (03818) | 0.540 | 0.560 | 3.70% |
| Huan Yu Logistics (Asia) (06083) | 0.570 | 0.600 | 3.45% |
| China Petroleum & Chemical Corporation (00857) | 8.010 | 8.150 | 2.90% |
| Ju Shui Tan (06687) | 34.200 | 41.720 | 2.81% |
| Tsim Sha Tsui Properties (00247) | 21.000 | 21.000 | 2.44% |
| China National Offshore Oil Corporation - R (80883) | 18.220 | 18.460 | 2.27% |
| China National Offshore Oil Corporation (00883) | 19.920 | 20.160 | 2.08% |
| MIG International Holdings (01247) | 3.000 | 3.080 | 1.99% |
| Hometown Interactive (03798) | 1.640 | 1.640 | 1.86% |
| Guangtai International Holdings (00844) | 0.485 | 0.580 | 1.75% |
| Shaw Brothers Holdings (00953) | 0.360 | 0.370 | 1.37% |
| Ping An Hong Kong High Yield - U (09070) | 4.892 | 4.902 | 1.03% |
| Agricultural Bank of China (01288) | 5.960 | 5.970 | 1.02% |
| Financial One Account (06638) | 2.000 | 2.000 | 1.01% |
| Ping An Hong Kong High Yield (03070) | 38.020 | 38.160 | 0.90% |
| Huaxia Nasdaq - U (09086) | 6.495 | 6.495 | 0.79% |
| Hongyu Smart City Services (00265) | 2.820 | 2.820 | 0.71% |
| E Fund High Dividend (03483) | 15.600 | 15.610 | 0.64% |
| GX Asia US Bonds (03075) | 59.360 | 59.400 | 0.51% |
| Samsung High Yield REIT - U (09187) | 2.250 | 2.250 | 0.45% |
| Dah Sing Bank Group (02356) | 11.250 | 11.300 | 0.36% |
| Dah Sing Financial (00440) | 35.960 | 36.200 | 0.33% |
| AGX S&P Exchange - U (09415) | 10.240 | 10.240 | 0.30% |
| GX Asia US Bonds - U (09075) | 7.640 | 7.640 | 0.26% |
| TR Taiwan (03036) | 691.400 | 691.400 | 0.26% |
| PP US Treasury - U (09077) | 507.000 | 507.000 | 0.24% |
| SmarTone Telecommunications (00315) | 4.830 | 4.840 | 0.21% |
| FIH Mobile Limited (02038) | 18.390 | 19.470 | 0.15% |
| Huaxia Asia Investment Bonds (03141) | 14.950 | 14.990 | 0.13% |
| A Bosera US Dollar - U (09196) | 1,118.800 | 1,119 | 0.07% |
| A Value Partners Hong Kong Dollar (03421) | 1,001.450 | 1,001 | 0.03% |
| ABOSHI Hong Kong Dollar (03152) | 1,106.700 | 1,107 | 0.01% |
52-Week New Low Ranking
| Stock Name | Closing Price | Lowest Price | Low Rate |
|---|---|---|---|
| Huaxi Holdings (01689) | 0.400 | 0.350 | -16.67% |
| China New Economy Equity (02958) | 0.123 | 0.103 | -14.17% |
| Agile Holdings (00186) | 0.165 | 0.165 | -13.16% |
| Crocodile Garments (00122) | 1.700 | 1.580 | -12.22% |
| China Technology Industry Group (08111) | 0.075 | 0.067 | -11.84% |
| Yunkang Group (02325) | 1.040 | 0.900 | -11.76% |
| Delin Holdings (01709) | 2.510 | 2.450 | -9.26% |
| Guanghetong (00638) | 17.660 | 17.260 | -8.63% |
| China Information Technology (08178) | 0.410 | 0.395 | -8.14% |
| Jushuitan (06687) | 34.200 | 31.600 | -6.73% |
| Jinfang Pharmaceutical - B (02595) | 29.760 | 24.320 | -6.46% |
| Yuzhou Group (01628) | 0.163 | 0.161 | -5.85% |
| Saint Martin International (00482) | 0.078 | 0.067 | -5.63% |
| Hu Shang Ayi (02589) | 95.800 | 95.150 | -5.23% |
| Quzhi Group (00917) | 39.120 | 37.960 | -4.14% |
| Kaida Group (00180) | 0.194 | 0.190 | -4.04% |
| IFBH (06603) | 23.800 | 23.660 | -3.27% |
| Guofu Hydrogen Energy (02582) | 48.560 | 48.080 | -2.83% |
| Junda Co., Ltd. (02865) | 17.250 | 16.930 | -2.81% |
| Bawang Group (01338) | 0.036 | 0.035 | -2.78% |
| Yinnuo Pharmaceutical - B (02591) | 33.200 | 32.300 | -2.18% |
| QianShi International (00381) | 0.280 | 0.280 | -1.75% |
| JianPu New Life (08360) | 0.285 | 0.285 | -1.72% |
| China Textile Holdings (03778) | 0.300 | 0.300 | -1.64% |
| Kaisa Group (01638) | 0.131 | 0.130 | -1.52% |
| FSM HOLDINGS (01721) | 0.355 | 0.355 | -1.39% |
| Canggang Railway (02169) | 0.790 | 0.750 | -1.32% |
| YuXing Technology (08005) | 0.080 | 0.079 | -1.25% |
| TianLi International Holdings (01773) | 2.530 | 2.450 | -1.21% |
| Health Road (02587) | 7.070 | 6.970 | -0.99% |
| Xingye Holdings (00132) | 0.237 | 0.219 | -0.90% |
| HeSai - W (02525) | 171.400 | 166.800 | -0.89% |
| DaZhong Oral (02651) | 12.350 | 11.110 | -0.80% |
| Kun Group (00924) | 0.153 | 0.149 | -0.67% |
| JiuJiang Bank (06190) | 2.170 | 2.170 | -0.46% |
| METALIGHT (02605) | 3.510 | 3.470 | -0.29% |
| XinQiAn (02573) | 9.760 | 9.750 | -0.10% |
Source: Zhitong The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments