<p>According to data from Zhitong Finance APP, as of the close on February 26, 110 stocks reached a 52-week high, among which PRIME INTEL (08379), EDENSOFT (01147), and CARSGEN-B (02171) had the highest increase rates at 36.00%, 35.71%, and 28.32%, respectively.</p>
<p>52-Week High Ranking</p>
<table>
<thead>
<tr>
<th>Stock Name</th>
<th>Closing Price</th>
<th>Highest Price</th>
<th>Increase Rate</th>
</tr>
</thead>
<tbody>
<tr>
<td>PRIME INTEL (08379)</td>
<td>0.227</td>
<td>0.238</td>
<td>36.00%</td>
</tr>
<tr>
<td>EDENSOFT (01147)</td>
<td>0.095</td>
<td>0.133</td>
<td>35.71%</td>
</tr>
<tr>
<td>CARSGEN-B (02171)</td>
<td>16.800</td>
<td>17.760</td>
<td>28.32%</td>
</tr>
<tr>
<td>IMMUNOTECH-B (06978)</td>
<td>5.230</td>
<td>5.290</td>
<td>22.17%</td>
</tr>
<tr>
<td>Wihardja Holdings (00622)</td>
<td>0.385</td>
<td>0.390</td>
<td>20.00%</td>
</tr>
<tr>
<td>ANTENGENE-B (06996)</td>
<td>2.500</td>
<td>2.660</td>
<td>18.22%</td>
</tr>
<tr>
<td>Fuhong Hanlin (02696)</td>
<td>27.650</td>
<td>28.200</td>
<td>17.50%</td>
</tr>
<tr>
<td>Rusal (00486)</td>
<td>5.620</td>
<td>5.960</td>
<td>16.86%</td>
</tr>
<tr>
<td>DCH Holdings (00179)</td>
<td>16.200</td>
<td>18.180</td>
<td>15.65%</td>
</tr>
<tr>
<td>Chongqing Machinery (02722)</td>
<td>1.470</td>
<td>1.510</td>
<td>15.27%</td>
</tr>
<tr>
<td>Nuo Cheng Jian Hua (09969)</td>
<td>8.960</td>
<td>9.160</td>
<td>14.21%</td>
</tr>
<tr>
<td>Tengsheng Bo Pharmaceutical-B (02137)</td>
<td>2.350</td>
<td>2.550</td>
<td>11.84%</td>
</tr>
<tr>
<td>Baiao Family Interactive (02100)</td>
<td>0.465</td>
<td>0.470</td>
<td>10.59%</td>
</tr>
<tr>
<td>Tongdao Liepin (06100)</td>
<td>5.290</td>
<td>5.480</td>
<td>9.82%</td>
</tr>
<tr>
<td>Beijing Machinery Co., Ltd. (00187)</td>
<td>3.930</td>
<td>4.080</td>
<td>9.09%</td>
</tr>
<tr>
<td>Li Jiande Group (08455)</td>
<td>0.058</td>
<td>0.060</td>
<td>9.09%</td>
</tr>
<tr>
<td>Jian Tao Laminated Board (01888)</td>
<td>9.730</td>
<td>10.100</td>
<td>8.95%</td>
</tr>
<tr>
<td>Jiufang Zhitu Holdings (09636)</td>
<td>38.900</td>
<td>39.850</td>
<td>8.88%</td>
</tr>
<tr>
<td>Guming (01364)</td>
<td>11.680</td>
<td>11.940</td>
<td>8.55%</td>
</tr>
<tr>
<td>Horizon Robotics-W (09660)</td>
<td>9.810</td>
<td>10.260</td>
<td>7.77%</td>
</tr>
<tr>
<td>Neway Group (01686)</td>
<td>9.640</td>
<td>10.300</td>
<td>7.74%</td>
</tr>
<tr>
<td>GalaxoSmithKline - B (01672)</td>
<td>6.750</td>
<td>7.010</td>
<td>7.52%</td>
</tr>
<tr>
<td>XPeng - W (09868)</td>
<td>81.700</td>
<td>83.100</td>
<td>6.74%</td>
</tr>
<tr>
<td>Ruian Intelligent Control (08249)</td>
<td>0.145</td>
<td>0.148</td>
<td>6.47%</td>
</tr>
<tr>
<td>Maike Pipeline (01553)</td>
<td>1.390</td>
<td>1.690</td>
<td>6.29%</td>
</tr>
<tr>
<td>Zhaoyan New Drug (06127)</td>
<td>15.280</td>
<td>15.700</td>
<td>6.22%</td>
</tr>
<tr>
<td>Xirui (02507)</td>
<td>28.500</td>
<td>31.300</td>
<td>5.74%</td>
</tr>
<tr>
<td>Xiaomi Group - WR (81810)</td>
<td>52.500</td>
<td>53.050</td>
<td>5.57%</td>
</tr>
<tr>
<td>CanSino Biologics (06185)</td>
<td>40.800</td>
<td>41.850</td>
<td>5.55%</td>
</tr>
<tr>
<td>Jinshang Machine Tool China (01651)</td>
<td>19.300</td>
<td>19.840</td>
<td>5.53%</td>
</tr>
<tr>
<td>Xiaomi Group - W (01810)</td>
<td>56.300</td>
<td>56.800</td>
<td>5.38%</td>
</tr>
<tr>
<td>Ma'anshan Iron &amp; Steel Company (00323)</td>
<td>1.850</td>
<td>1.960</td>
<td>5.38%</td>
</tr>
<tr>
<td>Zhongshi Jinqiao (00623)</td>
<td>1.980</td>
<td>2.050</td>
<td>4.59%</td>
</tr>
<tr>
<td>Cornerstone Pharmaceuticals - B (02616)</td>
<td>3.620</td>
<td>3.660</td>
<td>4.57%</td>
</tr>
<tr>
<td>Zhongchuang Xinhang (03931)</td>
<td>17.900</td>
<td>18.280</td>
<td>4.34%</td>
</tr>
<tr>
<td>MicroPort Robotics - B (02252)</td>
<td>23.250</td>
<td>25.650</td>
<td>4.27%</td>
</tr>
<tr>
<td>Weilang Delicious (09985)</td>
<td>9.270</td>
<td>9.520</td>
<td>4.04%</td>
</tr>
<tr>
<td>XL Southern Hengke (07226)</td>
<td>7.145</td>
<td>7.315</td>
<td>3.54%</td>
</tr>
<tr>
<td>CLASSIFIED GP (08232)</td>
<td>0.620</td>
<td>0.620</td>
<td>3.33%</td>
</tr>
<tr>
<td>Huaxia Hang Seng Technology - R (83088)</td>
<td>7.005</td>
<td>6.860</td>
<td>3.24%</td>
</tr>
<tr>
<td>Dali Group (00029)</td>
<td>12.380</td>
<td>12.840</td>
<td>3.22%</td>
</tr>
<tr>
<td>Standard Chartered Group (02888)</td>
<td>119.900</td>
<td>119.900</td>
<td>3.01%</td>
</tr>
<tr>
<td>SMIC (00981)</td>
<td>57.400</td>
<td>59.300</td>
<td>2.95%</td>
</tr>
<tr>
<td>Huaibei Green Gold Co., Ltd. (02450)</td>
<td>3.650</td>
<td>3.840</td>
<td>2.95%</td>
</tr>
<tr>
<td>Bamboos Energy Group (01263)</td>
<td>8.920</td>
<td>9.100</td>
<td>2.94%</td>
</tr>
<tr>
<td>Minmetals Group (00425)</td>
<td>23.750</td>
<td>24.600</td>
<td>2.93%</td>
</tr>
<tr>
<td>Giant Bio (02367)</td>
<td>62.650</td>
<td>63.600</td>
<td>2.91%</td>
</tr>
<tr>
<td>Beikang Medical - B (02170)</td>
<td>3.680</td>
<td>3.930</td>
<td>2.88%</td>
</tr>
<tr>
<td>Shanghai-Hong Kong United (01001)</td>
<td>0.370</td>
<td>0.370</td>
<td>2.78%</td>
</tr>
<tr>
<td>Kelun-Botai Bio - B (06990)</td>
<td>224.800</td>
<td>229.800</td>
<td>2.68%</td>
</tr>
<tr>
<td>Weixin Jinke (02003)</td>
<td>3.450</td>
<td>3.640</td>
<td>2.54%</td>
</tr>
<tr>
<td>BHCC HOLDING (01552)</td>
<td>0.209</td>
<td>0.210</td>
<td>2.44%</td>
</tr>
<tr>
<td>Financial One Account (06638)</td>
<td>1.290</td>
<td>1.290</td>
<td>2.38%</td>
</tr>
<tr>
<td>ASR Hang Seng Technology (03067)</td>
<td>12.460</td>
<td>12.630</td>
<td>2.18%</td>
</tr>
<tr>
<td>China Tongcai Education (02175)</td>
<td>3.680</td>
<td>3.750</td>
<td>2.18%</td>
</tr>
<tr>
<td>Jiali International (01050)</td>
<td>0.920</td>
<td>0.950</td>
<td>2.15%</td>
</tr>
<tr>
<td>Southern Hang Seng Technology (03033)</td>
<td>5.830</td>
<td>5.900</td>
<td>2.08%</td>
</tr>
<tr>
<td>Heber Pharmaceuticals - B (02142)</td>
<td>5.500</td>
<td>5.940</td>
<td>2.06%</td>
</tr>
<tr>
<td>BeiGene (06160)</td>
<td>161.600</td>
<td>164.400</td>
<td>2.05%</td>
</tr>
<tr>
<td>Hang Seng Technology ETF (03032)</td>
<td>5.900</td>
<td>5.980</td>
<td>2.05%</td>
</tr>
<tr>
<td>FL II Southern National Index (07288)</td>
<td>3.500</td>
<td>3.558</td>
<td>2.01%</td>
</tr>
<tr>
<td>Xingli Group (00114)</td>
<td>0.510</td>
<td>0.510</td>
<td>2.00%</td>
</tr>
<tr>
<td>Huaxia Hang Seng Technology - U (09088)</td>
<td>0.968</td>
<td>0.970</td>
<td>2.00%</td>
</tr>
<tr>
<td>China Oriental Group (00581)</td>
<td>1.380</td>
<td>1.540</td>
<td>1.99%</td>
</tr>
<tr>
<td>Huaxia Hang Seng Technology (03088)</td>
<td>7.520</td>
<td>7.620</td>
<td>1.94%</td>
</tr>
<tr>
<td>Gaowei Electronics (01415)</td>
<td>31.750</td>
<td>33.550</td>
<td>1.82%</td>
</tr>
<tr>
<td>Quzhi Group (00917)</td>
<td>87.800</td>
<td>88.550</td>
<td>1.78%</td>
</tr>
<tr>
<td>Biao Zhi Hong Kong 100 (02825)</td>
<td>26.740</td>
<td>27.160</td>
<td>1.72%</td>
</tr>
<tr>
<td>Jianye Jianrong (01556)</td>
<td>0.295</td>
<td>0.305</td>
<td>1.67%</td>
</tr>
<tr>
<td>E Fund Hang Seng ESG (03039)</td>
<td>3.426</td>
<td>3.456</td>
<td>1.65%</td>
</tr>
<tr>
<td>Huaxia Hang Seng ESG-R (83403)</td>
<td>46.140</td>
<td>46.140</td>
<td>1.54%</td>
</tr>
<tr>
<td>Agricultural Bank of China (01288)</td>
<td>4.700</td>
<td>4.740</td>
<td>1.50%</td>
</tr>
<tr>
<td>Qifu Life Services (03686)</td>
<td>0.650</td>
<td>0.690</td>
<td>1.47%</td>
</tr>
<tr>
<td>Hang Seng China Enterprises-R (82828)</td>
<td>83.860</td>
<td>84.520</td>
<td>1.44%</td>
</tr>
<tr>
<td>Yingfu Fund-R (82800)</td>
<td>22.380</td>
<td>22.580</td>
<td>1.44%</td>
</tr>
<tr>
<td>Zai Ding Pharmaceutical (09688)</td>
<td>27.450</td>
<td>28.500</td>
<td>1.42%</td>
</tr>
<tr>
<td>Jingyuan International (02232)</td>
<td>5.250</td>
<td>5.250</td>
<td>1.35%</td>
</tr>
<tr>
<td>Yingfu Fund (02800)</td>
<td>23.960</td>
<td>24.220</td>
<td>1.34%</td>
</tr>
<tr>
<td>Hang Seng China Enterprises (02828)</td>
<td>89.860</td>
<td>90.820</td>
<td>1.29%</td>
</tr>
<tr>
<td>Huaxia Hang Seng ESG-U (09403)</td>
<td>6.370</td>
<td>6.370</td>
<td>1.27%</td>
</tr>
<tr>
<td>Weiyuantang (00897)</td>
<td>0.380</td>
<td>0.400</td>
<td>1.27%</td>
</tr>
<tr>
<td>Southern Hang Seng ETF (03037)</td>
<td>24.040</td>
<td>24.200</td>
<td>1.26%</td>
</tr>
<tr>
<td>Hang Seng ESG ETF (03136)</td>
<td>12.340</td>
<td>12.390</td>
<td>1.23%</td>
</tr>
<tr>
<td>Amundi Hang Seng Technology-U (09067)</td>
<td>1.602</td>
<td>1.618</td>
<td>1.13%</td>
</tr>
<tr>
<td>Xiansheng Pharmaceutical (02096)</td>
<td>8.420</td>
<td>8.520</td>
<td>1.07%</td>
</tr>
<tr>
<td>Yuejiang (02432)</td>
<td>33.250</td>
<td>33.800</td>
<td>1.05%</td>
</tr>
<tr>
<td>PP Zhongdi US Treasury Bonds (03001)</td>
<td>109.100</td>
<td>109.400</td>
<td>1.02%</td>
</tr>
<tr>
<td>Amundi Hang Seng Index (03115)</td>
<td>86.300</td>
<td>86.800</td>
<td>1.00%</td>
</tr>
<tr>
<td>Huaxia Hang Seng ESG (03403)</td>
<td>49.500</td>
<td>49.540</td>
<td>1.00%</td>
</tr>
<tr>
<td>Jin Jing New Energy (01783)</td>
<td>8.180</td>
<td>8.380</td>
<td>0.96%</td>
</tr>
<tr>
<td>Binjiang Services (03316)</td>
<td>21.750</td>
<td>21.750</td>
<td>0.93%</td>
</tr>
<tr>
<td>Bank of China (03988)</td>
<td>4.430</td>
<td>4.450</td>
<td>0.91%</td>
</tr>
<tr>
<td>Haosen Financial Technology (03848)</td>
<td>11.160</td>
<td>11.200</td>
<td>0.90%</td>
</tr>
<tr>
<td>A Southern Hong Kong Dollar (03053)</td>
<td>1,149.000</td>
<td>1,159</td>
<td>0.77%</td>
</tr>
<tr>
<td>GX Zhongmei Technology (03402)</td>
<td>71.580</td>
<td>71.700</td>
<td>0.76%</td>
</tr>
<tr>
<td>HSBC Holdings (00005)</td>
<td>88.750</td>
<td>89.300</td>
<td>0.56%</td>
</tr>
<tr>
<td>Tianbao Group (01979)</td>
<td>1.840</td>
<td>1.850</td>
<td>0.54%</td>
</tr>
<tr>
<td>Delin International (01126)</td>
<td>5.710</td>
<td>5.850</td>
<td>0.52%</td>
</tr>
<tr>
<td>Greentown China (03900)</td>
<td>11.720</td>
<td>11.780</td>
<td>0.51%</td>
</tr>
<tr>
<td>Dushulang (02385)</td>
<td>7.600</td>
<td>7.920</td>
<td>0.38%</td>
</tr>
<tr>
<td>PP Zhongdi US Treasury Bonds - U (09001)</td>
<td>14.050</td>
<td>14.050</td>
<td>0.36%</td>
</tr>
<tr>
<td>Bank of East Asia (00023)</td>
<td>11.380</td>
<td>11.480</td>
<td>0.35%</td>
</tr>
<tr>
<td>GX China Global Leaders (03050)</td>
<td>50.800</td>
<td>51.280</td>
<td>0.23%</td>
</tr>
<tr>
<td>Ruicheng China Media (01640)</td>
<td>4.190</td>
<td>4.290</td>
<td>0.23%</td>
</tr>
<tr>
<td>Dah Sing Bank Group (02356)</td>
<td>8.740</td>
<td>8.870</td>
<td>0.23%</td>
</tr>
<tr>
<td>Geely Automobile (00175)</td>
<td>17.900</td>
<td>18.420</td>
<td>0.22%</td>
</tr>
<tr>
<td>Samsung China Long Network (02812)</td>
<td>14.700</td>
<td>14.820</td>
<td>0.14%</td>
</tr>
<tr>
<td>AGX US Dollar (03137)</td>
<td>1,058.900</td>
<td>1,059</td>
<td>0.04%</td>
</tr>
<tr>
<td>A ICBC Zhongjin US - U (09011)</td>
<td>1,171.750</td>
<td>1,172</td>
<td>0.01%</td>
</tr>
<tr>
<td>A Bosera Hong Kong Dollar (03152)</td>
<td>1,088.400</td>
<td>1,089</td>
<td>0.01%</td>
</tr>
</tbody>
</table>
<p>52-week new low ranking</p>
<table>
<thead>
<tr>
<th>Stock Name</th>
<th>Closing Price</th>
<th>Lowest Price</th>
<th>Low Rate</th>
</tr>
</thead>
<tbody>
<tr>
<td>Wanlida (08482)</td>
<td>0.146</td>
<td>0.130</td>
<td>-18.75%</td>
</tr>
<tr>
<td>Diwang International Investment (00928)</td>
<td>0.033</td>
<td>0.024</td>
<td>-11.11%</td>
</tr>
<tr>
<td>Far East Hotel Industry (00037)</td>
<td>0.435</td>
<td>0.370</td>
<td>-9.76%</td>
</tr>
<tr>
<td>Ashteron Financial (08333)</td>
<td>0.186</td>
<td>0.182</td>
<td>-9.00%</td>
</tr>
<tr>
<td>ASMPT (00522)</td>
<td>64.050</td>
<td>63.000</td>
<td>-7.08%</td>
</tr>
<tr>
<td>Soundwill Holdings (08163)</td>
<td>0.032</td>
<td>0.030</td>
<td>-6.25%</td>
</tr>
<tr>
<td>Rich Fortune International (00078)</td>
<td>1.900</td>
<td>1.820</td>
<td>-6.19%</td>
</tr>
<tr>
<td>YunKang Group (02325)</td>
<td>4.860</td>
<td>4.560</td>
<td>-5.79%</td>
</tr>
<tr>
<td>China Greenland Broad Green Land (01253)</td>
<td>0.019</td>
<td>0.017</td>
<td>-5.56%</td>
</tr>
<tr>
<td>Xinming Life Technology (00474)</td>
<td>0.041</td>
<td>0.036</td>
<td>-5.26%</td>
</tr>
<tr>
<td>Huajin International Holdings (02738)</td>
<td>0.480</td>
<td>0.460</td>
<td>-5.15%</td>
</tr>
<tr>
<td>XI Southern Hengke (07552)</td>
<td>1.670</td>
<td>1.624</td>
<td>-5.03%</td>
</tr>
<tr>
<td>China Health Group (00673)</td>
<td>0.217</td>
<td>0.214</td>
<td>-4.89%</td>
</tr>
<tr>
<td>PetroChina Gas (00603)</td>
<td>0.143</td>
<td>0.128</td>
<td>-4.48%</td>
</tr>
<tr>
<td>GXAI Infrastructure (03401)</td>
<td>51.500</td>
<td>51.500</td>
<td>-4.38%</td>
</tr>
<tr>
<td>Jixing New Energy (03395)</td>
<td>0.096</td>
<td>0.095</td>
<td>-4.04%</td>
</tr>
<tr>
<td>Financial News Media (00205)</td>
<td>0.128</td>
<td>0.111</td>
<td>-3.48%</td>
</tr>
<tr>
<td>Aigo Group (00328)</td>
<td>0.305</td>
<td>0.285</td>
<td>-3.39%</td>
</tr>
<tr>
<td>FI Southern Hang Seng Index (07500)</td>
<td>2.550</td>
<td>2.496</td>
<td>-3.03%</td>
</tr>
<tr>
<td>FI Southern National Index (07588)</td>
<td>1.878</td>
<td>1.838</td>
<td>-2.85%</td>
</tr>
<tr>
<td>Ruian Construction (00983)</td>
<td>0.410</td>
<td>0.405</td>
<td>-2.41%</td>
</tr>
<tr>
<td>Asia Express (08620)</td>
<td>0.090</td>
<td>0.088</td>
<td>-2.22%</td>
</tr>
<tr>
<td>Yizhan Green Technology (08475)</td>
<td>0.216</td>
<td>0.216</td>
<td>-1.82%</td>
</tr>
<tr>
<td>Xianheng Construction (01500)</td>
<td>0.059</td>
<td>0.057</td>
<td>-1.72%</td>
</tr>
<tr>
<td>Yushenfeng Holdings (02132)</td>
<td>0.142</td>
<td>0.130</td>
<td>-1.52%</td>
</tr>
<tr>
<td>Dixintong (06188)</td>
<td>0.670</td>
<td>0.670</td>
<td>-1.47%</td>
</tr>
<tr>
<td>FI Southern Hang Seng Index (07300)</td>
<td>3.962</td>
<td>3.930</td>
<td>-1.40%</td>
</tr>
<tr>
<td>China Water Affairs Group (01129)</td>
<td>0.233</td>
<td>0.219</td>
<td>-1.35%</td>
</tr>
<tr>
<td>New Fire Technology Holdings (01611)</td>
<td>1.580</td>
<td>1.510</td>
<td>-1.31%</td>
</tr>
<tr>
<td>Xingfang Holdings (01968)</td>
<td>0.080</td>
<td>0.080</td>
<td>-1.23%</td>
</tr>
<tr>
<td>Datang Gold (08299)</td>
<td>0.104</td>
<td>0.103</td>
<td>-0.96%</td>
</tr>
<tr>
<td>Jianqiao Education (01525)</td>
<td>2.620</td>
<td>2.600</td>
<td>-0.38%</td>
</tr>
<tr>
<td>Lingxiong Technology (02436)</td>
<td>3.320</td>
<td>3.320</td>
<td>-0.30%</td>
</tr>
<tr>
<td>GX India Selected Top Ten (03184)</td>
<td>51.000</td>
<td>51.000</td>
<td>-0.12%</td>
</tr>
</tbody>
</table>

02171

06996

01147

06978

08379

<p>As of February 26, there are 110 stocks in the Hong Kong stock market that have reached a 52-week high. PRIME INTEL, EDENSOFT, and CARSGEN-B rank the top three with high rates of 36.00%, 35.71%, and 28.32%, respectively. Other well-performing stocks include IMMUNOTECH-B, Weihua Holdings, and ANTENGENE-B</p>

Zhitong Hong Kong Stock 52-week New Highs and Lows Statistics | February 26