<p>According to data from the Zhitong Finance APP, as of the market close on March 6, 119 stocks reached a 52-week high, among which CHINA BEST (00370), SUNRAY ENG GP (08616), and S ROBOT EDU (08206) had the highest increase rates at 40.23%, 36.96%, and 29.63%, respectively.</p>
<p>52-Week High Ranking</p>
<table>
<thead>
<tr>
<th>Stock Name</th>
<th>Closing Price</th>
<th>Highest Price</th>
<th>Increase Rate</th>
</tr>
</thead>
<tbody>
<tr>
<td>CHINA BEST (00370)</td>
<td>1.190</td>
<td>1.220</td>
<td>40.23%</td>
</tr>
<tr>
<td>SUNRAY ENG GP (08616)</td>
<td>0.040</td>
<td>0.063</td>
<td>36.96%</td>
</tr>
<tr>
<td>S ROBOT EDU (08206)</td>
<td>0.140</td>
<td>0.140</td>
<td>29.63%</td>
</tr>
<tr>
<td>Maibo Pharmaceutical - B (02181)</td>
<td>0.600</td>
<td>0.600</td>
<td>20.00%</td>
</tr>
<tr>
<td>Yiren Yifang Holdings (08305)</td>
<td>0.390</td>
<td>0.390</td>
<td>14.71%</td>
</tr>
<tr>
<td>Mixue Group (02097)</td>
<td>341.400</td>
<td>357.800</td>
<td>14.68%</td>
</tr>
<tr>
<td>Heber Pharmaceuticals - B (02142)</td>
<td>6.700</td>
<td>6.860</td>
<td>13.01%</td>
</tr>
<tr>
<td>Daqi Pharmaceuticals - B (06996)</td>
<td>3.150</td>
<td>3.240</td>
<td>12.50%</td>
</tr>
<tr>
<td>Kingdee International (00268)</td>
<td>17.040</td>
<td>17.360</td>
<td>12.29%</td>
</tr>
<tr>
<td>Huicai Holdings (01180)</td>
<td>2.420</td>
<td>2.550</td>
<td>11.35%</td>
</tr>
<tr>
<td>Newman (02530)</td>
<td>0.860</td>
<td>0.870</td>
<td>10.13%</td>
</tr>
<tr>
<td>CK Hutchison Holdings (00001)</td>
<td>51.550</td>
<td>52.950</td>
<td>9.85%</td>
</tr>
<tr>
<td>Fuhong Hanlin (02696)</td>
<td>31.450</td>
<td>31.750</td>
<td>8.73%</td>
</tr>
<tr>
<td>Haosen Financial Technology (03848)</td>
<td>12.500</td>
<td>12.500</td>
<td>8.51%</td>
</tr>
<tr>
<td>Leapmotor (09863)</td>
<td>41.700</td>
<td>41.900</td>
<td>8.27%</td>
</tr>
<tr>
<td>Inspur Digital Enterprise (00596)</td>
<td>6.230</td>
<td>6.490</td>
<td>7.81%</td>
</tr>
<tr>
<td>Jakes - B (01167)</td>
<td>2.900</td>
<td>3.070</td>
<td>7.72%</td>
</tr>
<tr>
<td>Tongdao Liepin (06100)</td>
<td>5.520</td>
<td>5.950</td>
<td>7.01%</td>
</tr>
<tr>
<td>Changhong Jiahua (03991)</td>
<td>0.700</td>
<td>0.770</td>
<td>6.94%</td>
</tr>
<tr>
<td>HSSP INTL (03626)</td>
<td>0.475</td>
<td>0.480</td>
<td>6.67%</td>
</tr>
<tr>
<td>Kelun-Botai Biotech - B (06990)</td>
<td>251.600</td>
<td>263.400</td>
<td>6.47%</td>
</tr>
<tr>
<td>Baker Micro (02149)</td>
<td>33.000</td>
<td>35.000</td>
<td>6.06%</td>
</tr>
<tr>
<td>JD Health - R (86618)</td>
<td>37.850</td>
<td>38.000</td>
<td>5.85%</td>
</tr>
<tr>
<td>Conant Optics (02276)</td>
<td>30.900</td>
<td>32.000</td>
<td>5.61%</td>
</tr>
<tr>
<td>Greentown China (03900)</td>
<td>13.140</td>
<td>13.240</td>
<td>5.58%</td>
</tr>
<tr>
<td>JD Health (06618)</td>
<td>40.800</td>
<td>41.000</td>
<td>5.40%</td>
</tr>
<tr>
<td>United Pharmaceutical (03933)</td>
<td>14.520</td>
<td>14.600</td>
<td>5.19%</td>
</tr>
<tr>
<td>Sound Technology (02495)</td>
<td>286.800</td>
<td>295.000</td>
<td>4.98%</td>
</tr>
<tr>
<td>Xindong Company (02400)</td>
<td>37.400</td>
<td>38.450</td>
<td>4.91%</td>
</tr>
<tr>
<td>Hualing Pharmaceutical - B (02552)</td>
<td>2.290</td>
<td>2.590</td>
<td>4.86%</td>
</tr>
<tr>
<td>Baiyue Group (08545)</td>
<td>0.041</td>
<td>0.045</td>
<td>4.65%</td>
</tr>
<tr>
<td>Mingyuan Cloud (00909)</td>
<td>4.490</td>
<td>4.650</td>
<td>4.49%</td>
</tr>
<tr>
<td>Tencent Holdings (00700)</td>
<td>544.000</td>
<td>544.000</td>
<td>4.21%</td>
</tr>
<tr>
<td>Baiao Family Interactive (02100)</td>
<td>0.550</td>
<td>0.550</td>
<td>3.77%</td>
</tr>
<tr>
<td>Baiao Saitu - B (02315)</td>
<td>10.920</td>
<td>11.100</td>
<td>3.74%</td>
</tr>
<tr>
<td>Pop Mart (09992)</td>
<td>116.200</td>
<td>121.000</td>
<td>3.42%</td>
</tr>
<tr>
<td>Mao Ge Ping (01318)</td>
<td>84.250</td>
<td>85.250</td>
<td>3.27%</td>
</tr>
<tr>
<td>Zhao Ke Ophthalmology - B (06622)</td>
<td>2.110</td>
<td>2.230</td>
<td>3.24%</td>
</tr>
<tr>
<td>Binjiang Services (03316)</td>
<td>24.650</td>
<td>24.650</td>
<td>3.14%</td>
</tr>
<tr>
<td>FL II Southern Hang Seng Index (07200)</td>
<td>5.585</td>
<td>5.620</td>
<td>3.02%</td>
</tr>
<tr>
<td>AAC Technologies (02018)</td>
<td>51.800</td>
<td>52.300</td>
<td>2.95%</td>
</tr>
<tr>
<td>Asia Financial (00662)</td>
<td>4.100</td>
<td>4.100</td>
<td>2.76%</td>
</tr>
<tr>
<td>Shanghai-Hong Kong United (01001)</td>
<td>0.375</td>
<td>0.380</td>
<td>2.70%</td>
</tr>
<tr>
<td>Samsung China Dragon Network (02812)</td>
<td>15.180</td>
<td>15.200</td>
<td>2.56%</td>
</tr>
<tr>
<td>HeYu-B (02256)</td>
<td>7.980</td>
<td>8.020</td>
<td>2.56%</td>
</tr>
<tr>
<td>Fuhua Hong Kong New Stock (02835)</td>
<td>11.820</td>
<td>11.890</td>
<td>2.50%</td>
</tr>
<tr>
<td>Lao Pu Gold (06181)</td>
<td>620.000</td>
<td>628.000</td>
<td>2.45%</td>
</tr>
<tr>
<td>Yingli Holdings (02663)</td>
<td>0.430</td>
<td>0.430</td>
<td>2.38%</td>
</tr>
<tr>
<td>Jin Mao Yin Mao (01815)</td>
<td>0.830</td>
<td>0.870</td>
<td>2.35%</td>
</tr>
<tr>
<td>De Yi Holdings (09900)</td>
<td>16.900</td>
<td>17.500</td>
<td>2.34%</td>
</tr>
<tr>
<td>Bank of China Greater Bay Climate (03129)</td>
<td>10.730</td>
<td>10.730</td>
<td>2.19%</td>
</tr>
<tr>
<td>Juzi Biotechnology (02367)</td>
<td>70.350</td>
<td>71.300</td>
<td>2.00%</td>
</tr>
<tr>
<td>Shengye (06069)</td>
<td>9.200</td>
<td>9.520</td>
<td>1.82%</td>
</tr>
<tr>
<td>Yingfu Fund (02800)</td>
<td>24.620</td>
<td>24.720</td>
<td>1.81%</td>
</tr>
<tr>
<td>Southern Hang Seng Index ETF (03037)</td>
<td>24.740</td>
<td>24.780</td>
<td>1.81%</td>
</tr>
<tr>
<td>Jingxin Communication (02342)</td>
<td>1.660</td>
<td>1.710</td>
<td>1.79%</td>
</tr>
<tr>
<td>Yi Fang Da Hang Seng ESG (03039)</td>
<td>3.516</td>
<td>3.516</td>
<td>1.68%</td>
</tr>
<tr>
<td>Huzhou Gas (06661)</td>
<td>5.700</td>
<td>6.100</td>
<td>1.67%</td>
</tr>
<tr>
<td>Huaxia Hang Seng ESG (03403)</td>
<td>50.640</td>
<td>50.900</td>
<td>1.64%</td>
</tr>
<tr>
<td>Zhongchuang Xinhang (03931)</td>
<td>17.620</td>
<td>18.660</td>
<td>1.63%</td>
</tr>
<tr>
<td>Wan Zhou International (00288)</td>
<td>6.850</td>
<td>6.890</td>
<td>1.62%</td>
</tr>
<tr>
<td>Yimai Tong (02192)</td>
<td>15.820</td>
<td>16.880</td>
<td>1.56%</td>
</tr>
<tr>
<td>Lingbao Gold (1000) (03330)</td>
<td>5.850</td>
<td>5.990</td>
<td>1.53%</td>
</tr>
<tr>
<td>Yingfu Fund - R (82800)</td>
<td>22.960</td>
<td>23.000</td>
<td>1.41%</td>
</tr>
<tr>
<td>Sunny Optical Technology (02382)</td>
<td>93.050</td>
<td>96.150</td>
<td>1.32%</td>
</tr>
<tr>
<td>Shunfeng Real Estate Investment Trust (02191)</td>
<td>3.250</td>
<td>3.260</td>
<td>1.24%</td>
</tr>
<tr>
<td>Chao Ying International Holdings (02111)</td>
<td>3.260</td>
<td>3.340</td>
<td>1.21%</td>
</tr>
<tr>
<td>Hang Seng Index ESG ETF (03136)</td>
<td>12.550</td>
<td>12.540</td>
<td>1.21%</td>
</tr>
<tr>
<td>Amundi Hang Seng Index (03115)</td>
<td>88.640</td>
<td>88.660</td>
<td>1.21%</td>
</tr>
<tr>
<td>Derin International (01126)</td>
<td>5.940</td>
<td>5.980</td>
<td>1.18%</td>
</tr>
<tr>
<td>Yuejiang (02432)</td>
<td>34.900</td>
<td>35.400</td>
<td>1.14%</td>
</tr>
<tr>
<td>Cathay Pacific Airways (00293)</td>
<td>10.860</td>
<td>10.920</td>
<td>1.11%</td>
</tr>
<tr>
<td>GX China - U (09040)</td>
<td>4.412</td>
<td>4.408</td>
<td>1.10%</td>
</tr>
<tr>
<td>Little Garden (00999)</td>
<td>11.200</td>
<td>11.300</td>
<td>1.07%</td>
</tr>
<tr>
<td>Yongli Investment (01145)</td>
<td>0.177</td>
<td>0.197</td>
<td>1.03%</td>
</tr>
<tr>
<td>Jiahua Department Store Holdings (00602)</td>
<td>0.054</td>
<td>0.100</td>
<td>1.01%</td>
</tr>
<tr>
<td>Tencent Holdings - R (80700)</td>
<td>505.000</td>
<td>505.000</td>
<td>1.00%</td>
</tr>
<tr>
<td>Baishida Holdings (01168)</td>
<td>0.210</td>
<td>0.217</td>
<td>0.93%</td>
</tr>
<tr>
<td>Bank of China (03988)</td>
<td>4.570</td>
<td>4.600</td>
<td>0.88%</td>
</tr>
<tr>
<td>Dah Sing Banking Group (02356)</td>
<td>9.220</td>
<td>9.280</td>
<td>0.87%</td>
</tr>
<tr>
<td>Bank of East Asia (00023)</td>
<td>11.500</td>
<td>11.720</td>
<td>0.86%</td>
</tr>
<tr>
<td>AGX Hang Seng Index Covered Call (03419)</td>
<td>10.750</td>
<td>10.790</td>
<td>0.84%</td>
</tr>
<tr>
<td>FL Southern China Index (07288)</td>
<td>3.598</td>
<td>3.620</td>
<td>0.78%</td>
</tr>
<tr>
<td>Dasheng Holdings (01405)</td>
<td>103.100</td>
<td>105.000</td>
<td>0.77%</td>
</tr>
<tr>
<td>China Construction Bank (00939)</td>
<td>6.830</td>
<td>6.850</td>
<td>0.74%</td>
</tr>
<tr>
<td>Bank of China Hong Kong (02388)</td>
<td>29.500</td>
<td>29.850</td>
<td>0.67%</td>
</tr>
<tr>
<td>China Hongqiao (01378)</td>
<td>14.400</td>
<td>14.440</td>
<td>0.63%</td>
</tr>
<tr>
<td>Hang Seng China Enterprises (02828)</td>
<td>91.380</td>
<td>91.680</td>
<td>0.59%</td>
</tr>
<tr>
<td>Uni-President Enterprises China (00220)</td>
<td>8.840</td>
<td>8.870</td>
<td>0.57%</td>
</tr>
<tr>
<td>China Longgong (03339)</td>
<td>1.810</td>
<td>1.870</td>
<td>0.54%</td>
</tr>
<tr>
<td>Amundi Short-term Government Bond - R (83125)</td>
<td>50.900</td>
<td>50.900</td>
<td>0.53%</td>
</tr>
<tr>
<td>Zhongshi Golden Bridge (00623)</td>
<td>2.040</td>
<td>2.100</td>
<td>0.48%</td>
</tr>
<tr>
<td>GX Hang Seng ESG (03029)</td>
<td>4.672</td>
<td>4.646</td>
<td>0.48%</td>
</tr>
<tr>
<td>Dah Sing Financial (00440)</td>
<td>32.000</td>
<td>32.000</td>
<td>0.47%</td>
</tr>
<tr>
<td>Bank of Communications (03328)</td>
<td>6.830</td>
<td>6.860</td>
<td>0.44%</td>
</tr>
<tr>
<td>Alibaba - W (09988)</td>
<td>140.800</td>
<td>141.500</td>
<td>0.43%</td>
</tr>
<tr>
<td>HSBC Holdings (00005)</td>
<td>90.000</td>
<td>90.150</td>
<td>0.39%</td>
</tr>
<tr>
<td>Hang Seng China Merchants 13 US Bonds (03436)</td>
<td>77.840</td>
<td>77.840</td>
<td>0.38%</td>
</tr>
<tr>
<td>Bank of China Hong Kong - R (82388)</td>
<td>27.450</td>
<td>27.750</td>
<td>0.36%</td>
</tr>
<tr>
<td>Hang Seng China Enterprises - R (82828)</td>
<td>85.260</td>
<td>85.300</td>
<td>0.35%</td>
</tr>
<tr>
<td>AGX National Index Covered (03416)</td>
<td>10.780</td>
<td>10.800</td>
<td>0.28%</td>
</tr>
<tr>
<td>Standard Chartered Group (02888)</td>
<td>125.000</td>
<td>125.500</td>
<td>0.24%</td>
</tr>
<tr>
<td>Li &amp; Fung (00746)</td>
<td>4.060</td>
<td>4.300</td>
<td>0.23%</td>
</tr>
<tr>
<td>Tsugami Machine Tool China (01651)</td>
<td>21.650</td>
<td>21.650</td>
<td>0.23%</td>
</tr>
<tr>
<td>China National Building Material (03323)</td>
<td>4.200</td>
<td>4.350</td>
<td>0.23%</td>
</tr>
<tr>
<td>SmarTone Telecommunications (00315)</td>
<td>4.430</td>
<td>4.440</td>
<td>0.23%</td>
</tr>
<tr>
<td>Kerry Properties (00683)</td>
<td>17.600</td>
<td>17.760</td>
<td>0.23%</td>
</tr>
<tr>
<td>Hua Xia Hang Seng Technology (03088)</td>
<td>7.705</td>
<td>7.715</td>
<td>0.19%</td>
</tr>
<tr>
<td>Ping An Hong Kong High Yield (03070)</td>
<td>33.020</td>
<td>33.040</td>
<td>0.18%</td>
</tr>
<tr>
<td>Hang Wan Technology (01523)</td>
<td>5.600</td>
<td>5.780</td>
<td>0.17%</td>
</tr>
<tr>
<td>Invesco Hang Seng Technology (03067)</td>
<td>12.670</td>
<td>12.770</td>
<td>0.16%</td>
</tr>
<tr>
<td>Hua Xia Euro-Optimal Stock Hedge (03165)</td>
<td>18.680</td>
<td>18.680</td>
<td>0.11%</td>
</tr>
<tr>
<td>Hua Xia Hang Seng Technology - U (09088)</td>
<td>0.987</td>
<td>0.986</td>
<td>0.10%</td>
</tr>
<tr>
<td>Ping An Hong Kong High Yield - U (09070)</td>
<td>4.244</td>
<td>4.246</td>
<td>0.09%</td>
</tr>
<tr>
<td>Southern Hang Seng Technology (03033)</td>
<td>5.930</td>
<td>5.965</td>
<td>0.08%</td>
</tr>
<tr>
<td>A CICC Hong Kong Dollar (03071)</td>
<td>1,112.750</td>
<td>1,113</td>
<td>0.07%</td>
</tr>
<tr>
<td>A BaoShi US Dollar - U (09196)</td>
<td>1,088.750</td>
<td>1,089</td>
<td>0.06%</td>
</tr>
<tr>
<td>A BaoShi Hong Kong Dollar (03152)</td>
<td>1,089.900</td>
<td>1,090</td>
<td>0.05%</td>
</tr>
<tr>
<td>GX China Global Leaders (03050)</td>
<td>51.260</td>
<td>51.300</td>
<td>0.04%</td>
</tr>
</tbody>
</table>
<p>52-Week New Low Ranking</p>
<table>
<thead>
<tr>
<th>Stock Name</th>
<th>Closing Price</th>
<th>Lowest Price</th>
<th>Decline Rate</th>
</tr>
</thead>
<tbody>
<tr>
<td>Dexin Service Group (02215)</td>
<td>0.800</td>
<td>0.720</td>
<td>-10.00%</td>
</tr>
<tr>
<td>China Ecotourism (01371)</td>
<td>0.106</td>
<td>0.101</td>
<td>-9.82%</td>
</tr>
<tr>
<td>Baide International (02668)</td>
<td>0.229</td>
<td>0.220</td>
<td>-8.71%</td>
</tr>
<tr>
<td>Huayin International Holdings (00989)</td>
<td>0.240</td>
<td>0.240</td>
<td>-7.69%</td>
</tr>
<tr>
<td>Fosen Pharmaceuticals (01652)</td>
<td>0.245</td>
<td>0.245</td>
<td>-7.55%</td>
</tr>
<tr>
<td>Minxin International Holdings (08456)</td>
<td>0.038</td>
<td>0.037</td>
<td>-5.13%</td>
</tr>
<tr>
<td>FI II Southern Hang Seng Index (07500)</td>
<td>2.400</td>
<td>2.384</td>
<td>-4.10%</td>
</tr>
<tr>
<td>Lianya Group (00458)</td>
<td>1.950</td>
<td>1.920</td>
<td>-4.00%</td>
</tr>
<tr>
<td>Dida Chuxing (02559)</td>
<td>1.270</td>
<td>1.210</td>
<td>-3.97%</td>
</tr>
<tr>
<td>Asia Fruit (00073)</td>
<td>2.210</td>
<td>2.210</td>
<td>-3.91%</td>
</tr>
<tr>
<td>Zhuoyue Holdings (00653)</td>
<td>0.132</td>
<td>0.130</td>
<td>-3.70%</td>
</tr>
<tr>
<td>Huanlian Lianxun (01473)</td>
<td>0.136</td>
<td>0.136</td>
<td>-3.55%</td>
</tr>
<tr>
<td>Huaxing Holdings (08596)</td>
<td>0.280</td>
<td>0.280</td>
<td>-3.45%</td>
</tr>
<tr>
<td>Datang Gold (08299)</td>
<td>0.091</td>
<td>0.086</td>
<td>-3.37%</td>
</tr>
<tr>
<td>Coolpad Group (02369)</td>
<td>0.034</td>
<td>0.031</td>
<td>-3.13%</td>
</tr>
<tr>
<td>Pacific Bar (08432)</td>
<td>0.035</td>
<td>0.032</td>
<td>-3.03%</td>
</tr>
<tr>
<td>China Gas (08246)</td>
<td>0.106</td>
<td>0.103</td>
<td>-2.83%</td>
</tr>
<tr>
<td>XI II Southern Hang Seng Technology (07552)</td>
<td>1.578</td>
<td>1.560</td>
<td>-2.38%</td>
</tr>
<tr>
<td>FI II Southern National Index (07588)</td>
<td>1.800</td>
<td>1.788</td>
<td>-2.19%</td>
</tr>
<tr>
<td>Changyou International Group (01039)</td>
<td>0.057</td>
<td>0.049</td>
<td>-2.00%</td>
</tr>
<tr>
<td>FI Southern Hang Seng Index (07300)</td>
<td>3.856</td>
<td>3.842</td>
<td>-1.89%</td>
</tr>
<tr>
<td>China National Biotechnology Group (08247)</td>
<td>0.550</td>
<td>0.550</td>
<td>-1.79%</td>
</tr>
<tr>
<td>Evergrande Auto (00708)</td>
<td>0.185</td>
<td>0.180</td>
<td>-1.64%</td>
</tr>
<tr>
<td>Manman (08186)</td>
<td>0.390</td>
<td>0.375</td>
<td>-1.32%</td>
</tr>
<tr>
<td>Lesheng Electronics (00213)</td>
<td>0.415</td>
<td>0.380</td>
<td>-1.30%</td>
</tr>
<tr>
<td>Wanli Printing (08385)</td>
<td>0.078</td>
<td>0.077</td>
<td>-1.28%</td>
</tr>
<tr>
<td>Jinhua Pharmaceutical Group (01110)</td>
<td>0.410</td>
<td>0.390</td>
<td>-1.27%</td>
</tr>
<tr>
<td>Seventh Avenue (00797)</td>
<td>0.400</td>
<td>0.400</td>
<td>-1.23%</td>
</tr>
<tr>
<td>Hengdeli (03389)</td>
<td>0.099</td>
<td>0.099</td>
<td>-1.00%</td>
</tr>
<tr>
<td>France Shares (02499)</td>
<td>6.000</td>
<td>5.990</td>
<td>-0.83%</td>
</tr>
<tr>
<td>Huafu Jianye Financial (00952)</td>
<td>0.187</td>
<td>0.187</td>
<td>-0.53%</td>
</tr>
</tbody>
</table>

08616

08206

00370

<p>As of March 6, there are a total of 119 stocks in the Hong Kong stock market that have reached a 52-week high. Among them, CHINA BEST ranks first with a high creation rate of 40.23%, followed by SUNRAY ENG GP and S ROBOT EDU with 36.96% and 29.63%, respectively</p>

Zhitong Hong Kong Stock 52-week new high and low statistics | March 6