Search...
Zhitong Hong Kong Stock 52-week new high and low statistics | March 6
I'm PortAI, I can summarize articles.
As of March 6, there are a total of 119 stocks in the Hong Kong stock market that have reached a 52-week high. Among them, CHINA BEST ranks first with a high creation rate of 40.23%, followed by SUNRAY ENG GP and S ROBOT EDU with 36.96% and 29.63%, respectively
According to data from the Zhitong Finance APP, as of the market close on March 6, 119 stocks reached a 52-week high, among which CHINA BEST (00370), SUNRAY ENG GP (08616), and S ROBOT EDU (08206) had the highest increase rates at 40.23%, 36.96%, and 29.63%, respectively.
52-Week High Ranking
| Stock Name | Closing Price | Highest Price | Increase Rate |
|---|---|---|---|
| CHINA BEST (00370) | 1.190 | 1.220 | 40.23% |
| SUNRAY ENG GP (08616) | 0.040 | 0.063 | 36.96% |
| S ROBOT EDU (08206) | 0.140 | 0.140 | 29.63% |
| Maibo Pharmaceutical - B (02181) | 0.600 | 0.600 | 20.00% |
| Yiren Yifang Holdings (08305) | 0.390 | 0.390 | 14.71% |
| Mixue Group (02097) | 341.400 | 357.800 | 14.68% |
| Heber Pharmaceuticals - B (02142) | 6.700 | 6.860 | 13.01% |
| Daqi Pharmaceuticals - B (06996) | 3.150 | 3.240 | 12.50% |
| Kingdee International (00268) | 17.040 | 17.360 | 12.29% |
| Huicai Holdings (01180) | 2.420 | 2.550 | 11.35% |
| Newman (02530) | 0.860 | 0.870 | 10.13% |
| CK Hutchison Holdings (00001) | 51.550 | 52.950 | 9.85% |
| Fuhong Hanlin (02696) | 31.450 | 31.750 | 8.73% |
| Haosen Financial Technology (03848) | 12.500 | 12.500 | 8.51% |
| Leapmotor (09863) | 41.700 | 41.900 | 8.27% |
| Inspur Digital Enterprise (00596) | 6.230 | 6.490 | 7.81% |
| Jakes - B (01167) | 2.900 | 3.070 | 7.72% |
| Tongdao Liepin (06100) | 5.520 | 5.950 | 7.01% |
| Changhong Jiahua (03991) | 0.700 | 0.770 | 6.94% |
| HSSP INTL (03626) | 0.475 | 0.480 | 6.67% |
| Kelun-Botai Biotech - B (06990) | 251.600 | 263.400 | 6.47% |
| Baker Micro (02149) | 33.000 | 35.000 | 6.06% |
| JD Health - R (86618) | 37.850 | 38.000 | 5.85% |
| Conant Optics (02276) | 30.900 | 32.000 | 5.61% |
| Greentown China (03900) | 13.140 | 13.240 | 5.58% |
| JD Health (06618) | 40.800 | 41.000 | 5.40% |
| United Pharmaceutical (03933) | 14.520 | 14.600 | 5.19% |
| Sound Technology (02495) | 286.800 | 295.000 | 4.98% |
| Xindong Company (02400) | 37.400 | 38.450 | 4.91% |
| Hualing Pharmaceutical - B (02552) | 2.290 | 2.590 | 4.86% |
| Baiyue Group (08545) | 0.041 | 0.045 | 4.65% |
| Mingyuan Cloud (00909) | 4.490 | 4.650 | 4.49% |
| Tencent Holdings (00700) | 544.000 | 544.000 | 4.21% |
| Baiao Family Interactive (02100) | 0.550 | 0.550 | 3.77% |
| Baiao Saitu - B (02315) | 10.920 | 11.100 | 3.74% |
| Pop Mart (09992) | 116.200 | 121.000 | 3.42% |
| Mao Ge Ping (01318) | 84.250 | 85.250 | 3.27% |
| Zhao Ke Ophthalmology - B (06622) | 2.110 | 2.230 | 3.24% |
| Binjiang Services (03316) | 24.650 | 24.650 | 3.14% |
| FL II Southern Hang Seng Index (07200) | 5.585 | 5.620 | 3.02% |
| AAC Technologies (02018) | 51.800 | 52.300 | 2.95% |
| Asia Financial (00662) | 4.100 | 4.100 | 2.76% |
| Shanghai-Hong Kong United (01001) | 0.375 | 0.380 | 2.70% |
| Samsung China Dragon Network (02812) | 15.180 | 15.200 | 2.56% |
| HeYu-B (02256) | 7.980 | 8.020 | 2.56% |
| Fuhua Hong Kong New Stock (02835) | 11.820 | 11.890 | 2.50% |
| Lao Pu Gold (06181) | 620.000 | 628.000 | 2.45% |
| Yingli Holdings (02663) | 0.430 | 0.430 | 2.38% |
| Jin Mao Yin Mao (01815) | 0.830 | 0.870 | 2.35% |
| De Yi Holdings (09900) | 16.900 | 17.500 | 2.34% |
| Bank of China Greater Bay Climate (03129) | 10.730 | 10.730 | 2.19% |
| Juzi Biotechnology (02367) | 70.350 | 71.300 | 2.00% |
| Shengye (06069) | 9.200 | 9.520 | 1.82% |
| Yingfu Fund (02800) | 24.620 | 24.720 | 1.81% |
| Southern Hang Seng Index ETF (03037) | 24.740 | 24.780 | 1.81% |
| Jingxin Communication (02342) | 1.660 | 1.710 | 1.79% |
| Yi Fang Da Hang Seng ESG (03039) | 3.516 | 3.516 | 1.68% |
| Huzhou Gas (06661) | 5.700 | 6.100 | 1.67% |
| Huaxia Hang Seng ESG (03403) | 50.640 | 50.900 | 1.64% |
| Zhongchuang Xinhang (03931) | 17.620 | 18.660 | 1.63% |
| Wan Zhou International (00288) | 6.850 | 6.890 | 1.62% |
| Yimai Tong (02192) | 15.820 | 16.880 | 1.56% |
| Lingbao Gold (1000) (03330) | 5.850 | 5.990 | 1.53% |
| Yingfu Fund - R (82800) | 22.960 | 23.000 | 1.41% |
| Sunny Optical Technology (02382) | 93.050 | 96.150 | 1.32% |
| Shunfeng Real Estate Investment Trust (02191) | 3.250 | 3.260 | 1.24% |
| Chao Ying International Holdings (02111) | 3.260 | 3.340 | 1.21% |
| Hang Seng Index ESG ETF (03136) | 12.550 | 12.540 | 1.21% |
| Amundi Hang Seng Index (03115) | 88.640 | 88.660 | 1.21% |
| Derin International (01126) | 5.940 | 5.980 | 1.18% |
| Yuejiang (02432) | 34.900 | 35.400 | 1.14% |
| Cathay Pacific Airways (00293) | 10.860 | 10.920 | 1.11% |
| GX China - U (09040) | 4.412 | 4.408 | 1.10% |
| Little Garden (00999) | 11.200 | 11.300 | 1.07% |
| Yongli Investment (01145) | 0.177 | 0.197 | 1.03% |
| Jiahua Department Store Holdings (00602) | 0.054 | 0.100 | 1.01% |
| Tencent Holdings - R (80700) | 505.000 | 505.000 | 1.00% |
| Baishida Holdings (01168) | 0.210 | 0.217 | 0.93% |
| Bank of China (03988) | 4.570 | 4.600 | 0.88% |
| Dah Sing Banking Group (02356) | 9.220 | 9.280 | 0.87% |
| Bank of East Asia (00023) | 11.500 | 11.720 | 0.86% |
| AGX Hang Seng Index Covered Call (03419) | 10.750 | 10.790 | 0.84% |
| FL Southern China Index (07288) | 3.598 | 3.620 | 0.78% |
| Dasheng Holdings (01405) | 103.100 | 105.000 | 0.77% |
| China Construction Bank (00939) | 6.830 | 6.850 | 0.74% |
| Bank of China Hong Kong (02388) | 29.500 | 29.850 | 0.67% |
| China Hongqiao (01378) | 14.400 | 14.440 | 0.63% |
| Hang Seng China Enterprises (02828) | 91.380 | 91.680 | 0.59% |
| Uni-President Enterprises China (00220) | 8.840 | 8.870 | 0.57% |
| China Longgong (03339) | 1.810 | 1.870 | 0.54% |
| Amundi Short-term Government Bond - R (83125) | 50.900 | 50.900 | 0.53% |
| Zhongshi Golden Bridge (00623) | 2.040 | 2.100 | 0.48% |
| GX Hang Seng ESG (03029) | 4.672 | 4.646 | 0.48% |
| Dah Sing Financial (00440) | 32.000 | 32.000 | 0.47% |
| Bank of Communications (03328) | 6.830 | 6.860 | 0.44% |
| Alibaba - W (09988) | 140.800 | 141.500 | 0.43% |
| HSBC Holdings (00005) | 90.000 | 90.150 | 0.39% |
| Hang Seng China Merchants 13 US Bonds (03436) | 77.840 | 77.840 | 0.38% |
| Bank of China Hong Kong - R (82388) | 27.450 | 27.750 | 0.36% |
| Hang Seng China Enterprises - R (82828) | 85.260 | 85.300 | 0.35% |
| AGX National Index Covered (03416) | 10.780 | 10.800 | 0.28% |
| Standard Chartered Group (02888) | 125.000 | 125.500 | 0.24% |
| Li & Fung (00746) | 4.060 | 4.300 | 0.23% |
| Tsugami Machine Tool China (01651) | 21.650 | 21.650 | 0.23% |
| China National Building Material (03323) | 4.200 | 4.350 | 0.23% |
| SmarTone Telecommunications (00315) | 4.430 | 4.440 | 0.23% |
| Kerry Properties (00683) | 17.600 | 17.760 | 0.23% |
| Hua Xia Hang Seng Technology (03088) | 7.705 | 7.715 | 0.19% |
| Ping An Hong Kong High Yield (03070) | 33.020 | 33.040 | 0.18% |
| Hang Wan Technology (01523) | 5.600 | 5.780 | 0.17% |
| Invesco Hang Seng Technology (03067) | 12.670 | 12.770 | 0.16% |
| Hua Xia Euro-Optimal Stock Hedge (03165) | 18.680 | 18.680 | 0.11% |
| Hua Xia Hang Seng Technology - U (09088) | 0.987 | 0.986 | 0.10% |
| Ping An Hong Kong High Yield - U (09070) | 4.244 | 4.246 | 0.09% |
| Southern Hang Seng Technology (03033) | 5.930 | 5.965 | 0.08% |
| A CICC Hong Kong Dollar (03071) | 1,112.750 | 1,113 | 0.07% |
| A BaoShi US Dollar - U (09196) | 1,088.750 | 1,089 | 0.06% |
| A BaoShi Hong Kong Dollar (03152) | 1,089.900 | 1,090 | 0.05% |
| GX China Global Leaders (03050) | 51.260 | 51.300 | 0.04% |
52-Week New Low Ranking
| Stock Name | Closing Price | Lowest Price | Decline Rate |
|---|---|---|---|
| Dexin Service Group (02215) | 0.800 | 0.720 | -10.00% |
| China Ecotourism (01371) | 0.106 | 0.101 | -9.82% |
| Baide International (02668) | 0.229 | 0.220 | -8.71% |
| Huayin International Holdings (00989) | 0.240 | 0.240 | -7.69% |
| Fosen Pharmaceuticals (01652) | 0.245 | 0.245 | -7.55% |
| Minxin International Holdings (08456) | 0.038 | 0.037 | -5.13% |
| FI II Southern Hang Seng Index (07500) | 2.400 | 2.384 | -4.10% |
| Lianya Group (00458) | 1.950 | 1.920 | -4.00% |
| Dida Chuxing (02559) | 1.270 | 1.210 | -3.97% |
| Asia Fruit (00073) | 2.210 | 2.210 | -3.91% |
| Zhuoyue Holdings (00653) | 0.132 | 0.130 | -3.70% |
| Huanlian Lianxun (01473) | 0.136 | 0.136 | -3.55% |
| Huaxing Holdings (08596) | 0.280 | 0.280 | -3.45% |
| Datang Gold (08299) | 0.091 | 0.086 | -3.37% |
| Coolpad Group (02369) | 0.034 | 0.031 | -3.13% |
| Pacific Bar (08432) | 0.035 | 0.032 | -3.03% |
| China Gas (08246) | 0.106 | 0.103 | -2.83% |
| XI II Southern Hang Seng Technology (07552) | 1.578 | 1.560 | -2.38% |
| FI II Southern National Index (07588) | 1.800 | 1.788 | -2.19% |
| Changyou International Group (01039) | 0.057 | 0.049 | -2.00% |
| FI Southern Hang Seng Index (07300) | 3.856 | 3.842 | -1.89% |
| China National Biotechnology Group (08247) | 0.550 | 0.550 | -1.79% |
| Evergrande Auto (00708) | 0.185 | 0.180 | -1.64% |
| Manman (08186) | 0.390 | 0.375 | -1.32% |
| Lesheng Electronics (00213) | 0.415 | 0.380 | -1.30% |
| Wanli Printing (08385) | 0.078 | 0.077 | -1.28% |
| Jinhua Pharmaceutical Group (01110) | 0.410 | 0.390 | -1.27% |
| Seventh Avenue (00797) | 0.400 | 0.400 | -1.23% |
| Hengdeli (03389) | 0.099 | 0.099 | -1.00% |
| France Shares (02499) | 6.000 | 5.990 | -0.83% |
| Huafu Jianye Financial (00952) | 0.187 | 0.187 | -0.53% |
Source: Zhitong The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments