Search...
Zhitong Hong Kong Stock 52-week New Highs and Lows Statistics | March 19
I'm PortAI, I can summarize articles.
As of March 19, 128 stocks in the Hong Kong stock market reached a 52-week high. NOVACON TECH, VPOWER GROUP, and SUNLIT SCI ranked the top three with high rates of 37.10%, 34.92%, and 33.52%, respectively. Other outstanding stocks include C C LAND and DOBOT, with high rates of 24.50% and 17.37%, respectively
According to data from Zhitong Finance APP, as of the market close on March 19, 128 stocks reached a 52-week high, among which NOVACON TECH (08635), VPOWER GROUP (01608), and SUNLIT SCI (01289) had the highest increase rates at 37.10%, 34.92%, and 33.52%, respectively.
52-week High Ranking
| Stock Name | Closing Price | Highest Price | Increase Rate |
|---|---|---|---|
| NOVACON TECH (08635) | 0.600 | 0.850 | 37.10% |
| VPOWER GROUP (01608) | 0.425 | 0.425 | 34.92% |
| SUNLIT SCI (01289) | 2.180 | 2.390 | 33.52% |
| C C LAND (01224) | 1.550 | 1.880 | 24.50% |
| DOBOT (02432) | 72.700 | 83.800 | 17.37% |
| Guofu Quantum (00290) | 1.430 | 1.460 | 15.87% |
| MiMing Life Department Store (08473) | 0.125 | 0.143 | 15.32% |
| Golden Voice (06896) | 3.820 | 3.910 | 13.33% |
| Yongli Investment (01145) | 0.214 | 0.220 | 11.68% |
| Hongtong Holdings (00032) | 8.900 | 8.900 | 11.25% |
| Xirui (02507) | 35.000 | 37.400 | 10.16% |
| Fengcheng Holdings (02295) | 3.200 | 3.200 | 8.47% |
| Deqi Pharmaceutical - B (06996) | 3.840 | 3.840 | 8.47% |
| Weilang Delicious (09985) | 12.860 | 13.980 | 8.20% |
| Peijia Medical - B (09996) | 5.530 | 5.580 | 8.14% |
| Shengye (06069) | 11.580 | 11.640 | 6.99% |
| Guming (01364) | 17.940 | 18.080 | 6.60% |
| Weichai Power (02338) | 17.220 | 17.880 | 6.18% |
| Lingbang Group (02230) | 0.232 | 0.242 | 6.14% |
| WanGuo Gold Group (03939) | 17.260 | 17.480 | 6.07% |
| Genting New Year - B (01952) | 64.000 | 64.400 | 5.92% |
| RISE International (00842) | 2.810 | 2.920 | 5.42% |
| Hong Kong Credit (01273) | 0.380 | 0.395 | 5.33% |
| Mixue Group (02097) | 465.000 | 471.800 | 5.31% |
| Guichuang Tongqiao - B (02190) | 16.520 | 16.860 | 5.11% |
| Little Vegetable Garden (00999) | 12.460 | 12.800 | 4.58% |
| Micro-Invasive Neuroscience (02172) | 13.700 | 15.240 | 4.38% |
| Qifu Technology - S (03660) | 184.900 | 192.000 | 4.35% |
| Emperor Watch and Jewellery (00887) | 0.196 | 0.196 | 4.26% |
| Kangji Medical (09997) | 8.440 | 8.820 | 4.26% |
| Donghui Hong Kong 35 - R (83012) | 15.110 | 15.070 | 4.22% |
| China Oriental Education (00667) | 4.410 | 4.410 | 4.01% |
| Shanshan Brand (01749) | 1.190 | 1.300 | 4.00% |
| Genscript Biotech - B (01672) | 8.560 | 8.560 | 3.63% |
| Fufeng Group (00546) | 6.570 | 6.580 | 3.13% |
| Brain Motion Aurora - B (06681) | 7.180 | 7.210 | 3.00% |
| Chifeng Gold (06693) | 15.140 | 15.640 | 2.89% |
| Zhongmiao Holdings (01471) | 18.440 | 18.500 | 2.78% |
| Far East Horizon (03360) | 6.630 | 6.680 | 2.77% |
| New Hope Services (03658) | 2.220 | 2.240 | 2.75% |
| BYD Company - R (81211) | 387.800 | 389.000 | 2.69% |
| Swire Properties (01972) | 17.160 | 18.000 | 2.51% |
| Reshape Energy (02570) | 283.000 | 287.400 | 2.50% |
| Q Technology (01478) | 8.950 | 9.080 | 2.48% |
| BYD Company (01211) | 417.000 | 418.400 | 2.35% |
| China Pacific Insurance (02328) | 14.880 | 14.960 | 2.33% |
| Giant Construction (01459) | 0.365 | 0.460 | 2.22% |
| QZ Group (00917) | 112.600 | 121.500 | 2.10% |
| Red Star City Technology (09911) | 6.560 | 6.690 | 1.98% |
| Zhejiang Commercial Bank (02016) | 2.560 | 2.580 | 1.98% |
| Futu Hong Kong IPO (02835) | 12.400 | 12.400 | 1.97% |
| Pop Mart (09992) | 136.300 | 137.800 | 1.92% |
| Invesco Hang Seng Index - R (83115) | 84.060 | 83.640 | 1.80% |
| Lingbao Gold (1000) (03330) | 6.260 | 6.440 | 1.74% |
| Yuan Zheng Technology (02488) | 11.700 | 11.860 | 1.72% |
| Dah Sing Financial (00440) | 34.100 | 34.100 | 1.64% |
| China Longgong (03339) | 1.900 | 1.910 | 1.60% |
| FL Southern Gold (07299) | 14.720 | 14.780 | 1.58% |
| Invesco China - U (09801) | 3.284 | 3.352 | 1.51% |
| Haotian Financial Group (01260) | 0.365 | 0.365 | 1.39% |
| SPDR Gold (02840) | 2,200.000 | 2,200 | 1.38% |
| Kangchen Pharmaceutical (01681) | 8.930 | 9.000 | 1.35% |
| SenSong International (02155) | 8.340 | 8.600 | 1.30% |
| Xiaomi Group - W (01810) | 58.200 | 59.450 | 1.28% |
| Kerry Properties (00683) | 18.740 | 19.040 | 1.28% |
| Bank of China (03988) | 4.760 | 4.780 | 1.27% |
| Ping An Hong Kong High Yield - U (09070) | 4.400 | 4.426 | 1.24% |
| China Everbright Bank (06818) | 3.300 | 3.320 | 1.22% |
| Dah Sing Bank Group (02356) | 9.310 | 9.390 | 1.19% |
| Value Gold - R (83081) | 66.400 | 66.280 | 1.16% |
| MicroPort Medical (00853) | 9.380 | 9.610 | 1.16% |
| Bank of Communications (03328) | 7.060 | 7.140 | 1.13% |
| GX Japan Global Leaders (03150) | 68.020 | 68.200 | 1.13% |
| Anton Oilfield Services (03337) | 0.940 | 0.960 | 1.05% |
| FL Southern Hang Seng Index (07200) | 5.765 | 5.825 | 1.04% |
| Invesco Hang Seng Index - U (09115) | 11.640 | 11.720 | 1.03% |
| Agricultural Bank of China (01288) | 5.050 | 5.120 | 0.99% |
| SF Holding (06936) | 40.200 | 41.200 | 0.98% |
| Hang Seng Renminbi Gold ETF (83168) | 43.900 | 43.900 | 0.92% |
| Xiaomi Group - WR (81810) | 54.200 | 55.200 | 0.91% |
| GX Hang Seng ESG (03029) | 4.800 | 4.800 | 0.88% |
| SPDR Gold - R (82840) | 2,025.000 | 2,024 | 0.85% |
| Value Gold (03081) | 71.420 | 71.580 | 0.79% |
| WuXi AppTec (02268) | 45.550 | 45.650 | 0.77% |
| Postal Savings Bank of China (01658) | 5.330 | 5.360 | 0.75% |
| Eagle Holdings (00041) | 13.700 | 13.960 | 0.72% |
| China Construction Bank (00939) | 6.980 | 7.020 | 0.72% |
| Bank of China Hong Kong - R (82388) | 28.400 | 28.500 | 0.71% |
| GX China Global Leaders (03050) | 52.200 | 52.260 | 0.69% |
| AAC Technologies (02018) | 53.850 | 53.950 | 0.65% |
| China Mobile (00941) | 84.700 | 85.550 | 0.65% |
| FL Southern National Index (07288) | 3.760 | 3.810 | 0.63% |
| China Mobile - R (80941) | 78.700 | 79.550 | 0.63% |
| E Fund Hang Seng ESG (03039) | 3.590 | 3.600 | 0.61% |
| Ashmore China Government Bond (02829) | 58.140 | 60.100 | 0.61% |
| Chongqing Bank (01963) | 6.590 | 6.600 | 0.61% |
| First Pacific (00142) | 5.300 | 5.300 | 0.57% |
| Tracker Fund of Hong Kong (02800) | 25.080 | 25.200 | 0.56% |
| Tracker Fund of Hong Kong - R (82800) | 23.400 | 23.440 | 0.51% |
| Jiamu Technology (08198) | 1.960 | 1.980 | 0.51% |
| Minsheng Bank (01988) | 3.970 | 3.970 | 0.51% |
| Bank of China (Hong Kong) (02388) | 30.500 | 30.650 | 0.49% |
| Tianbao Group (01979) | 2.000 | 2.080 | 0.48% |
| Kelun-Botai Biotech - B (06990) | 259.400 | 264.600 | 0.46% |
| Zhongxin Innovation (03931) | 19.600 | 20.000 | 0.40% |
| Southern Hang Seng ETF (03037) | 25.160 | 25.240 | 0.40% |
| Chongqing Rural Commercial Bank (03618) | 5.190 | 5.230 | 0.38% |
| TCL Electronics (01070) | 8.030 | 8.050 | 0.37% |
| AGX Hang Seng Covered Call (03419) | 10.980 | 10.990 | 0.37% |
| Hang Seng China Enterprises (02828) | 93.720 | 94.260 | 0.34% |
| Derin International (01126) | 6.300 | 6.300 | 0.32% |
| CITIC Bank (00998) | 6.330 | 6.370 | 0.31% |
| Hang Seng ESG ETF (03136) | 12.840 | 12.840 | 0.31% |
| WH Group (00288) | 6.820 | 6.840 | 0.29% |
| AGX China Covered Call (03416) | 11.020 | 11.020 | 0.27% |
| Huaxia Hang ESG (03403) | 51.820 | 51.880 | 0.27% |
| China Aircraft Leasing (01848) | 3.600 | 3.800 | 0.26% |
| Shenzhen International (00152) | 7.750 | 7.750 | 0.26% |
| Jinchao Yang Group (00878) | 7.750 | 7.760 | 0.26% |
| Invesco Hang Seng Index (03115) | 90.240 | 91.000 | 0.22% |
| Invesco China (02801) | 25.540 | 25.700 | 0.16% |
| Master Kong Holdings (00322) | 12.980 | 13.020 | 0.15% |
| Invesco China Government Bond - R (82829) | 54.160 | 55.120 | 0.15% |
| Hang Seng FTSE China 50 (02838) | 173.700 | 173.700 | 0.14% |
| Ping An Hong Kong High Yield (03070) | 34.180 | 34.400 | 0.06% |
| A BoShi US Dollar - U (09196) | 1,090.750 | 1,091 | 0.04% |
| A ICBC Credit Suisse US - U (09011) | 1,175.200 | 1,175 | 0.01% |
| A ICBC Credit Suisse US (03011) | 9,128.700 | 9,133 | 0.01% |
52-Week New Low Ranking
| Stock Name | Closing Price | Lowest Price | New Low Rate |
|---|---|---|---|
| Huayou Energy (01251) | 0.075 | 0.069 | -18.82% |
| HMVOD Video (08103) | 0.248 | 0.240 | -15.79% |
| Emperor Industrial Holdings (01950) | 0.062 | 0.060 | -13.04% |
| Huahao Zhongtian Pharmaceutical - B (02563) | 9.440 | 8.610 | -12.94% |
| RIMBACO (01953) | 0.085 | 0.085 | -10.53% |
| Minsheng International (00938) | 0.440 | 0.370 | -9.76% |
| Lancang Ancient Tea (06911) | 3.410 | 3.300 | -8.33% |
| China Oil and Gas Holdings (00702) | 0.035 | 0.033 | -5.71% |
| Bauhaus International (00483) | 0.189 | 0.175 | -5.41% |
| Asia Fruit (00073) | 2.130 | 1.900 | -5.00% |
| Corning Hospital (02120) | 8.790 | 8.600 | -4.55% |
| GuoNong Financial Investment (08120) | 0.330 | 0.330 | -4.35% |
| ZhongShouYou (00302) | 0.500 | 0.500 | -3.85% |
| TianFu (06868) | 3.400 | 3.280 | -3.53% |
| ChuMen WenWen (02438) | 0.420 | 0.420 | -3.45% |
| Green View China Real Estate (00095) | 0.300 | 0.295 | -3.28% |
| JianPeng Holdings (01722) | 0.035 | 0.035 | -2.78% |
| YunKang Group (02325) | 4.050 | 3.800 | -2.31% |
| ZhongXian Intelligent QiJia Holdings (08395) | 0.270 | 0.265 | -1.85% |
| HengDa Automotive (00708) | 0.168 | 0.168 | -1.75% |
| LuJi Technology (01745) | 0.300 | 0.295 | -1.67% |
| GuoHong Hydrogen Energy (09663) | 9.010 | 9.000 | -1.53% |
| PP Tai 50 A-U (09159) | 9.495 | 9.495 | -1.45% |
| ZhongShi MinAn (New) (08283) | 0.375 | 0.350 | -1.41% |
| HuiHuang MingTian (01351) | 0.185 | 0.170 | -1.16% |
| DaRen International (01957) | 0.202 | 0.195 | -1.02% |
| FI II Southern Hang Seng Index (07500) | 2.300 | 2.282 | -0.95% |
| RongZhong Financial (03963) | 0.220 | 0.218 | -0.91% |
| HYPEBEAST (00150) | 0.164 | 0.160 | -0.62% |
| FI II Southern National Index (07588) | 1.700 | 1.682 | -0.59% |
| DuiBa (01753) | 0.203 | 0.200 | -0.50% |
| FI Southern Hang Seng Index (07300) | 3.776 | 3.762 | -0.48% |
Source: Zhitong The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments