Search...
Zhitong Hong Kong Stock 52-week new high and new low statistics | March 20
I'm PortAI, I can summarize articles.
As of March 20, there are 91 stocks in the Hong Kong stock market that have reached a 52-week high. SUNDART HLDGS ranks first with a high rate of 40.74%, followed by Qiming Medical - B and CRYPTO FLOW at 32.43% and 25.25%, respectively. Other well-performing stocks include CHINA STAR ENT and MI MING MART
According to data from the Zhitong Finance APP, as of the market close on March 20, 91 stocks reached a 52-week high, among which SUNDART HLDGS (01568), Qiming Medical - B (02500), and CRYPTO FLOW (08198) had the highest increase rates at 40.74%, 32.43%, and 25.25%, respectively.
52-Week High Ranking
| Stock Name | Closing Price | Highest Price | Increase Rate |
|---|---|---|---|
| SUNDART HLDGS (01568) | 0.720 | 0.760 | 40.74% |
| Qiming Medical - B (02500) | 3.320 | 3.430 | 32.43% |
| CRYPTO FLOW (08198) | 2.440 | 2.480 | 25.25% |
| CHINA STAR ENT (00326) | 1.000 | 1.060 | 20.45% |
| MI MING MART (08473) | 0.151 | 0.163 | 13.99% |
| JAKOS - B (01167) | 3.350 | 3.460 | 12.70% |
| Wuxi Life (08148) | 1.680 | 1.680 | 12.00% |
| Siwei Technology (01202) | 0.720 | 1.080 | 10.20% |
| Shengye (06069) | 11.940 | 12.820 | 10.14% |
| Fuhong Hanlin (02696) | 33.850 | 34.650 | 8.62% |
| Health Road (02587) | 24.850 | 26.100 | 8.30% |
| Gilead Sciences - B (01672) | 9.240 | 9.250 | 8.06% |
| Heyu - B (02256) | 8.500 | 8.850 | 7.93% |
| Sanofi (01530) | 10.560 | 10.780 | 7.80% |
| Weixin Jinke (02003) | 3.670 | 3.920 | 7.69% |
| Litu Holdings (01008) | 0.285 | 0.310 | 6.90% |
| Qifu Technology - S (03660) | 185.100 | 204.000 | 6.25% |
| Deutsche Bank (02418) | 1.710 | 1.750 | 6.06% |
| Jinchang Machine Tool China (01651) | 29.500 | 31.500 | 6.06% |
| Weino Group (01608) | 0.360 | 0.450 | 5.88% |
| Federated Pharmaceutical (03933) | 16.500 | 16.960 | 5.87% |
| Xirui (02507) | 30.950 | 39.550 | 5.75% |
| Lianlian Digital (02598) | 11.180 | 11.500 | 5.70% |
| Leapmotor (09863) | 52.800 | 53.200 | 5.56% |
| Wansichang International (00898) | 0.870 | 1.000 | 5.26% |
| Chao Gao Mei Group (08371) | 1.600 | 1.620 | 5.19% |
| Wan Guo Gold Group (03939) | 17.800 | 18.360 | 5.03% |
| Sipai Health (00314) | 5.950 | 7.380 | 4.98% |
| Yuan Zheng Technology (02488) | 12.200 | 12.420 | 4.72% |
| Youjia Innovation (02431) | 34.300 | 35.900 | 4.66% |
| Fengyin He Holdings (08030) | 1.510 | 1.580 | 4.64% |
| Guming (01364) | 17.220 | 18.840 | 4.20% |
| Emperor Watch and Jewellery (00887) | 0.192 | 0.203 | 3.57% |
| InnoCare Pharma (02577) | 59.400 | 67.600 | 3.21% |
| TCL Electronics (01070) | 8.290 | 8.300 | 3.11% |
| China Northern Wilderness (00039) | 0.108 | 0.108 | 2.86% |
| Guofu Quantum (00290) | 1.400 | 1.500 | 2.74% |
| WuXi AppTec (02268) | 45.900 | 46.900 | 2.74% |
| Baiaosaitu-B (02315) | 16.900 | 17.300 | 2.73% |
| China Oriental Education (00667) | 4.320 | 4.530 | 2.72% |
| Zhaoyan New Drug (06127) | 16.700 | 17.600 | 2.44% |
| Hong Kong and China Gas (00003) | 6.690 | 6.790 | 2.41% |
| Kerry Properties (00683) | 18.800 | 19.440 | 2.10% |
| Qiaotai Technology (01478) | 9.120 | 9.260 | 1.98% |
| Weihuada Holdings (00622) | 0.520 | 0.520 | 1.96% |
| BYD Company Limited (01211) | 424.200 | 426.600 | 1.96% |
| Sijie (01184) | 4.330 | 4.500 | 1.81% |
| BYD Company Limited - R (81211) | 395.600 | 396.000 | 1.80% |
| Xiaocai Garden (00999) | 12.120 | 13.020 | 1.72% |
| Genting Hong Kong - B (01952) | 63.950 | 65.450 | 1.63% |
| Kelun-Biotech - B (06990) | 264.200 | 268.200 | 1.36% |
| China Everbright Bank (06818) | 3.290 | 3.360 | 1.20% |
| China Water Affairs Group (00855) | 6.350 | 6.370 | 1.11% |
| Chongqing Bank (01963) | 6.540 | 6.670 | 1.06% |
| Decent Pharma - B (06996) | 3.750 | 3.880 | 1.04% |
| Zhongchu Innovation (03931) | 19.560 | 20.200 | 1.00% |
| Bofulin Properties (00225) | 5.100 | 5.100 | 0.99% |
| Value Gold - U (09081) | 9.220 | 9.230 | 0.98% |
| Chifeng Gold (06693) | 15.060 | 15.780 | 0.90% |
| ReNew Energy (02570) | 252.600 | 289.800 | 0.84% |
| FL Southern Gold (07299) | 14.760 | 14.900 | 0.81% |
| Beijing Automotive Group (01958) | 2.580 | 2.640 | 0.76% |
| Hang Seng RMB Gold ETF (83168) | 44.200 | 44.200 | 0.68% |
| GX China Global Leaders (03050) | 51.200 | 52.600 | 0.65% |
| Fubo Group (03738) | 4.150 | 4.660 | 0.65% |
| Shenzhen International (00152) | 7.740 | 7.800 | 0.65% |
| Dah Sing Bank Group (02356) | 9.380 | 9.450 | 0.64% |
| Yixin Group (02858) | 1.720 | 1.760 | 0.57% |
| SPDR Gold - R (82840) | 2,035.000 | 2,035 | 0.54% |
| China Aircraft Leasing (01848) | 3.820 | 3.820 | 0.53% |
| Great Wall Motor - R (82333) | 15.160 | 15.420 | 0.52% |
| GX Japan Global Leaders (03150) | 68.540 | 68.540 | 0.50% |
| Value Gold (03081) | 71.600 | 71.900 | 0.45% |
| Dah Sing Financial (00440) | 34.000 | 34.250 | 0.44% |
| Delin Machinery (02102) | 0.231 | 0.231 | 0.43% |
| China Pacific Insurance (02328) | 14.800 | 15.020 | 0.40% |
| Zheshang Bank (02016) | 2.570 | 2.590 | 0.39% |
| Kangchen Pharmaceutical (01681) | 8.990 | 9.030 | 0.33% |
| HSBC Holdings (00005) | 89.800 | 90.450 | 0.33% |
| Bank of East Asia (00023) | 12.120 | 12.240 | 0.33% |
| Minsheng Bank (01988) | 3.900 | 3.980 | 0.25% |
| Guichuang Tongqiao - B (02190) | 16.100 | 16.900 | 0.24% |
| A Huaxia Renminbi - R (83161) | 104.500 | 104.500 | 0.19% |
| Postal Savings Bank (01658) | 5.290 | 5.370 | 0.19% |
| Delin International (01126) | 6.310 | 6.310 | 0.16% |
| Pop Mart (09992) | 134.000 | 138.000 | 0.15% |
| Jin Chaoyang Group (00878) | 7.760 | 7.770 | 0.13% |
| A Bosera US Dollar (03196) | 8,483.800 | 8,484 | 0.13% |
| A ICBC Credit Suisse US - U (09011) | 1,176.100 | 1,176 | 0.08% |
| A Bosera Hong Kong Dollar (03152) | 1,091.150 | 1,091 | 0.03% |
| A CICC Hong Kong Dollar (03071) | 1,114.350 | 1,114 | 0.02% |
52-Week New Low Ranking
| Stock Name | Closing Price | Lowest Price | Low Rate |
|---|---|---|---|
| Evergrande Auto (00708) | 0.141 | 0.130 | -22.62% |
| Zhongjiu Mobile (00302) | 0.430 | 0.390 | -22.00% |
| Manman (08186) | 0.300 | 0.250 | -21.88% |
| CEC International Holdings (00759) | 0.112 | 0.092 | -17.12% |
| China Glass (03300) | 0.290 | 0.290 | -14.71% |
| Lianyang Intelligent Holdings (01561) | 0.083 | 0.083 | -7.78% |
| Wutong International (00613) | 0.156 | 0.156 | -7.69% |
| Baiguoyuan Group (02411) | 0.940 | 0.930 | -7.00% |
| China Greenland Broad Green (01253) | 0.015 | 0.014 | -6.67% |
| Yunkang Group (02325) | 4.300 | 3.560 | -6.32% |
| Blue River Holdings (00498) | 0.080 | 0.066 | -5.71% |
| HMVOD Video (08103) | 0.230 | 0.228 | -5.00% |
| Chumen Wenwen (02438) | 0.400 | 0.400 | -4.76% |
| Boweizhihui (01204) | 1.730 | 1.720 | -4.44% |
| Jingji Financial International (01468) | 0.223 | 0.215 | -4.02% |
| Huafu Jianye Financial (00952) | 0.191 | 0.170 | -3.95% |
| Baobaolong Technology (01861) | 0.850 | 0.850 | -3.41% |
| Dongfang University Town Holdings (08067) | 0.240 | 0.200 | -3.38% |
| China State Construction Industry (00830) | 1.590 | 1.530 | -3.16% |
| Tianda Pharmaceutical (00455) | 0.184 | 0.155 | -3.13% |
| Corning Hospital (02120) | 8.500 | 8.400 | -2.33% |
| Jinzhi Public Transport (00077) | 0.485 | 0.460 | -2.13% |
| Zhixin Group Holdings (02187) | 0.520 | 0.485 | -2.02% |
| Weili Holdings (02372) | 0.220 | 0.206 | -1.90% |
| Greentown China Holdings (00095) | 0.300 | 0.290 | -1.69% |
| France Holdings (02499) | 6.250 | 5.890 | -1.67% |
| Sunshine Energy (00757) | 0.066 | 0.064 | -1.54% |
| Longhui International Holdings (01007) | 0.070 | 0.069 | -1.43% |
| Hong Kong San Miguel Brewery (00236) | 0.770 | 0.750 | -1.32% |
| China Xuyang Group (01907) | 2.690 | 2.570 | -1.15% |
| Guohong Hydrogen Energy (09663) | 9.830 | 8.910 | -1.00% |
| Fulin Group Holdings (01443) | 0.110 | 0.109 | -0.91% |
| Huahao Zhongtian Pharmaceutical - B (02563) | 8.590 | 8.580 | -0.35% |
Source: Zhitong The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments