<p>According to Zhitong Finance APP, as of the market close on April 17, 44 stocks reached a 52-week high, among which BOAN BIOTECH (06955), YUES INTL H RTS (02964), and HSSP INTL (03626) had the highest increase rates at 107.64%, 88.68%, and 71.19%, respectively.</p>
<p>52-Week High Ranking</p>
<table>
<thead>
<tr>
<th>Stock Name</th>
<th>Closing Price</th>
<th>Highest Price</th>
<th>Increase Rate</th>
</tr>
</thead>
<tbody>
<tr>
<td>BOAN BIOTECH (06955)</td>
<td>13.760</td>
<td>25.000</td>
<td>107.64%</td>
</tr>
<tr>
<td>YUES INTL H RTS (02964)</td>
<td>0.091</td>
<td>0.100</td>
<td>88.68%</td>
</tr>
<tr>
<td>HSSP INTL (03626)</td>
<td>17.700</td>
<td>20.200</td>
<td>71.19%</td>
</tr>
<tr>
<td>Rongzhi Holdings (06080)</td>
<td>0.194</td>
<td>0.210</td>
<td>32.91%</td>
</tr>
<tr>
<td>Guangdong-Hong Kong Bay Holdings (01396)</td>
<td>1.960</td>
<td>2.200</td>
<td>26.44%</td>
</tr>
<tr>
<td>Youquhui Holdings (02177)</td>
<td>2.610</td>
<td>2.820</td>
<td>13.71%</td>
</tr>
<tr>
<td>Chifeng Gold (06693)</td>
<td>29.700</td>
<td>36.150</td>
<td>13.32%</td>
</tr>
<tr>
<td>Junjie Group Holdings (08188)</td>
<td>0.600</td>
<td>0.650</td>
<td>10.17%</td>
</tr>
<tr>
<td>Long Resources (01712)</td>
<td>3.390</td>
<td>3.990</td>
<td>8.42%</td>
</tr>
<tr>
<td>Tianrui Automotive Interiors (06162)</td>
<td>0.104</td>
<td>0.105</td>
<td>7.14%</td>
</tr>
<tr>
<td>Shandong Gold (01787)</td>
<td>23.950</td>
<td>26.150</td>
<td>6.09%</td>
</tr>
<tr>
<td>LEGION CONSO (02129)</td>
<td>0.145</td>
<td>0.163</td>
<td>4.49%</td>
</tr>
<tr>
<td>Asia-Pacific Resources (01104)</td>
<td>1.200</td>
<td>1.250</td>
<td>4.17%</td>
</tr>
<tr>
<td>Hongqiang Holdings (08262)</td>
<td>0.123</td>
<td>0.125</td>
<td>4.17%</td>
</tr>
<tr>
<td>WanGuo Gold Group (03939)</td>
<td>20.850</td>
<td>22.500</td>
<td>3.93%</td>
</tr>
<tr>
<td>TS WONDERS (01767)</td>
<td>0.395</td>
<td>0.430</td>
<td>3.61%</td>
</tr>
<tr>
<td>Kuangyi International (01683)</td>
<td>0.300</td>
<td>0.300</td>
<td>3.45%</td>
</tr>
<tr>
<td>Zhaojin Mining (01818)</td>
<td>18.920</td>
<td>20.350</td>
<td>3.40%</td>
</tr>
<tr>
<td>FL Southern Gold (07299)</td>
<td>17.220</td>
<td>17.550</td>
<td>2.99%</td>
</tr>
<tr>
<td>Sunshine Paper (02002)</td>
<td>2.040</td>
<td>2.460</td>
<td>2.93%</td>
</tr>
<tr>
<td>China Rare Earth Holdings (03788)</td>
<td>1.080</td>
<td>1.230</td>
<td>2.50%</td>
</tr>
<tr>
<td>Lingbao Gold (03330)</td>
<td>9.330</td>
<td>10.440</td>
<td>2.35%</td>
</tr>
<tr>
<td>SPDR Gold Shares - R (82840)</td>
<td>2,240.000</td>
<td>2,257</td>
<td>2.03%</td>
</tr>
<tr>
<td>Value Gold - U (09081)</td>
<td>10.070</td>
<td>10.100</td>
<td>2.02%</td>
</tr>
<tr>
<td>Hang Seng RMB Gold ETF (83168)</td>
<td>48.500</td>
<td>48.900</td>
<td>1.88%</td>
</tr>
<tr>
<td>Harbin Electric (01133)</td>
<td>4.720</td>
<td>4.760</td>
<td>1.71%</td>
</tr>
<tr>
<td>Chizi City Technology (09911)</td>
<td>6.600</td>
<td>6.800</td>
<td>1.64%</td>
</tr>
<tr>
<td>Value Gold (03081)</td>
<td>78.100</td>
<td>78.820</td>
<td>1.44%</td>
</tr>
<tr>
<td>SPDR Gold (02840)</td>
<td>2,379.000</td>
<td>2,400</td>
<td>1.39%</td>
</tr>
<tr>
<td>Miffy Group (02097)</td>
<td>466.600</td>
<td>478.000</td>
<td>1.31%</td>
</tr>
<tr>
<td>Rongli Construction (09639)</td>
<td>0.770</td>
<td>0.780</td>
<td>1.30%</td>
</tr>
<tr>
<td>Rongchang Biotech (09995)</td>
<td>33.300</td>
<td>35.650</td>
<td>1.28%</td>
</tr>
<tr>
<td>Baiying Holdings (08525)</td>
<td>0.750</td>
<td>0.890</td>
<td>1.14%</td>
</tr>
<tr>
<td>Tan Gold Mining (00621)</td>
<td>0.074</td>
<td>0.090</td>
<td>1.12%</td>
</tr>
<tr>
<td>Value Gold - R (83081)</td>
<td>73.460</td>
<td>73.980</td>
<td>1.12%</td>
</tr>
<tr>
<td>Tongcheng Travel (00780)</td>
<td>22.250</td>
<td>23.000</td>
<td>1.10%</td>
</tr>
<tr>
<td>International Resources (01051)</td>
<td>5.750</td>
<td>5.750</td>
<td>1.05%</td>
</tr>
<tr>
<td>SPDR Gold - U (09840)</td>
<td>307.000</td>
<td>307.000</td>
<td>0.95%</td>
</tr>
<tr>
<td>Sichuan Chengyu Expressway (00107)</td>
<td>4.150</td>
<td>4.240</td>
<td>0.95%</td>
</tr>
<tr>
<td>Hong Kong Telecommunications - SS (06823)</td>
<td>10.740</td>
<td>10.760</td>
<td>0.75%</td>
</tr>
<tr>
<td>Nanshun (Hong Kong) (00411)</td>
<td>9.890</td>
<td>9.950</td>
<td>0.71%</td>
</tr>
<tr>
<td>Yuefeng Environmental Protection (01381)</td>
<td>4.800</td>
<td>4.820</td>
<td>0.42%</td>
</tr>
<tr>
<td>A Bao Shi US Dollar (03196)</td>
<td>8,505.200</td>
<td>8,505</td>
<td>0.23%</td>
</tr>
<tr>
<td>Pop Mart (09992)</td>
<td>164.500</td>
<td>167.700</td>
<td>0.18%</td>
</tr>
<tr>
<td>52-Week New Low Ranking</td>
<td></td>
<td></td>
<td></td>
</tr>
</tbody>
</table>
<table>
<thead>
<tr>
<th>Stock Name</th>
<th>Closing Price</th>
<th>Lowest Price</th>
<th>Decline Rate</th>
</tr>
</thead>
<tbody>
<tr>
<td>Dongguang Chemical (01702)</td>
<td>1.700</td>
<td>1.100</td>
<td>-24.66%</td>
</tr>
<tr>
<td>China Tiangong Holdings (00428)</td>
<td>0.199</td>
<td>0.180</td>
<td>-20.00%</td>
</tr>
<tr>
<td>Ruihe Smart (03680)</td>
<td>0.590</td>
<td>0.520</td>
<td>-16.13%</td>
</tr>
<tr>
<td>Fulian Group Holdings (01443)</td>
<td>0.081</td>
<td>0.077</td>
<td>-14.44%</td>
</tr>
<tr>
<td>China Tongshang Group (01719)</td>
<td>0.550</td>
<td>0.455</td>
<td>-14.15%</td>
</tr>
<tr>
<td>Mushang Group Holdings (01817)</td>
<td>0.400</td>
<td>0.350</td>
<td>-12.50%</td>
</tr>
<tr>
<td>Rengzhi Group Holdings (08079)</td>
<td>0.315</td>
<td>0.300</td>
<td>-11.76%</td>
</tr>
<tr>
<td>Tokyo Central Auction (01939)</td>
<td>0.500</td>
<td>0.375</td>
<td>-10.71%</td>
</tr>
<tr>
<td>Century City International (00355)</td>
<td>0.052</td>
<td>0.044</td>
<td>-10.20%</td>
</tr>
<tr>
<td>Fuhao International (00078)</td>
<td>0.570</td>
<td>0.540</td>
<td>-10.00%</td>
</tr>
<tr>
<td>Yinjian International (00171)</td>
<td>0.072</td>
<td>0.065</td>
<td>-9.72%</td>
</tr>
<tr>
<td>Guonong Financial Investment (08120)</td>
<td>0.355</td>
<td>0.305</td>
<td>-7.58%</td>
</tr>
<tr>
<td>Gaoyuan Treasure (08402)</td>
<td>0.103</td>
<td>0.100</td>
<td>-7.41%</td>
</tr>
<tr>
<td>Xinxing Optical (00125)</td>
<td>0.355</td>
<td>0.325</td>
<td>-5.80%</td>
</tr>
<tr>
<td>Zhongxing Group Holdings (00055)</td>
<td>0.155</td>
<td>0.142</td>
<td>-5.33%</td>
</tr>
<tr>
<td>Bailida Group Holdings (08179)</td>
<td>0.019</td>
<td>0.019</td>
<td>-5.00%</td>
</tr>
<tr>
<td>Baofa Holdings (08532)</td>
<td>0.022</td>
<td>0.021</td>
<td>-4.55%</td>
</tr>
<tr>
<td>Tianxi Yao 11 (01010)</td>
<td>0.096</td>
<td>0.086</td>
<td>-4.44%</td>
</tr>
<tr>
<td>Hong Kong Communications International Holdings (00248)</td>
<td>0.025</td>
<td>0.023</td>
<td>-4.17%</td>
</tr>
<tr>
<td>Yushenfeng Holdings (02132)</td>
<td>0.097</td>
<td>0.092</td>
<td>-4.17%</td>
</tr>
<tr>
<td>China Science and Technology Innovation Industry Investment (00339)</td>
<td>0.099</td>
<td>0.099</td>
<td>-3.88%</td>
</tr>
<tr>
<td>Nanhua Group Holdings (00413)</td>
<td>0.030</td>
<td>0.026</td>
<td>-3.70%</td>
</tr>
<tr>
<td>Electronic Trading Group (08036)</td>
<td>0.028</td>
<td>0.027</td>
<td>-3.57%</td>
</tr>
<tr>
<td>Poly Property Holdings (00617)</td>
<td>0.345</td>
<td>0.300</td>
<td>-3.23%</td>
</tr>
<tr>
<td>Canadian Solar (00712)</td>
<td>0.064</td>
<td>0.060</td>
<td>-3.23%</td>
</tr>
<tr>
<td>HMVOD Video (08103)</td>
<td>0.213</td>
<td>0.212</td>
<td>-3.20%</td>
</tr>
<tr>
<td>XI Er Nan Strategy (07399)</td>
<td>44.120</td>
<td>44.000</td>
<td>-3.17%</td>
</tr>
<tr>
<td>XI Er Nan Strategy - U (09399)</td>
<td>5.680</td>
<td>5.680</td>
<td>-2.82%</td>
</tr>
<tr>
<td>Sipai Health (00314)</td>
<td>4.120</td>
<td>4.100</td>
<td>-2.61%</td>
</tr>
<tr>
<td>Sino Hotels (01221)</td>
<td>1.330</td>
<td>1.210</td>
<td>-2.42%</td>
</tr>
<tr>
<td>Litian Film (09958)</td>
<td>0.090</td>
<td>0.085</td>
<td>-2.30%</td>
</tr>
<tr>
<td>Kangqiao Happy Life (02205)</td>
<td>0.560</td>
<td>0.530</td>
<td>-2.21%</td>
</tr>
<tr>
<td>Harbour Enterprises (00051)</td>
<td>3.950</td>
<td>3.860</td>
<td>-2.03%</td>
</tr>
<tr>
<td>Huitao Group (08238)</td>
<td>0.174</td>
<td>0.170</td>
<td>-1.73%</td>
</tr>
<tr>
<td>Janina (00126)</td>
<td>0.138</td>
<td>0.138</td>
<td>-1.43%</td>
</tr>
<tr>
<td>Far East Hotel Industry (00037)</td>
<td>0.405</td>
<td>0.360</td>
<td>-1.37%</td>
</tr>
<tr>
<td>Zhonghui Group (00382)</td>
<td>1.620</td>
<td>1.580</td>
<td>-1.25%</td>
</tr>
<tr>
<td>Xinjia International (00912)</td>
<td>0.940</td>
<td>0.890</td>
<td>-1.11%</td>
</tr>
<tr>
<td>Zhishu Technology Group (01159)</td>
<td>0.580</td>
<td>0.445</td>
<td>-1.11%</td>
</tr>
<tr>
<td>Huayin International Holdings (00989)</td>
<td>0.198</td>
<td>0.198</td>
<td>-1.00%</td>
</tr>
<tr>
<td>Tianfu (06868)</td>
<td>3.320</td>
<td>3.240</td>
<td>-0.92%</td>
</tr>
<tr>
<td>Shengbo Holdings (02340)</td>
<td>0.136</td>
<td>0.116</td>
<td>-0.85%</td>
</tr>
<tr>
<td>Tianye Water Saving (00840)</td>
<td>0.129</td>
<td>0.124</td>
<td>-0.80%</td>
</tr>
<tr>
<td>Yutai Real Estate (00075)</td>
<td>0.159</td>
<td>0.159</td>
<td>-0.63%</td>
</tr>
<tr>
<td>Angelalign (06699)</td>
<td>46.800</td>
<td>45.750</td>
<td>-0.54%</td>
</tr>
<tr>
<td>Beijing Capital Group (02210)</td>
<td>3.120</td>
<td>3.040</td>
<td>-0.33%</td>
</tr>
</tbody>
</table>

06955

02964

<p>As of the close on April 17, 44 stocks in the Hong Kong stock market reached a 52-week high. BOAN BIOTECH ranked first with a high rate of 107.64%, followed by YUES INTL H RTS and HSSP INTL, with high rates of 88.68% and 71.19%, respectively</p>

Zhitong Hong Kong Stock 52-week New Highs and Lows Statistics | April 17