Search...
Zhitong Hong Kong Stock 52-week new high and new low statistics | May 14
I'm PortAI, I can summarize articles.
As of the close on May 14, a total of 78 stocks in the Hong Kong stock market reached a 52-week high. CHANGAN RH ranked first with a high rate of 65.38%, followed by Hengchang Group International and YH ENT with 42.59% and 38.52%, respectively
According to Zhitong Finance APP, as of the close on May 14, 78 stocks reached a 52-week high, among which CHANGAN RH (08139), Hengchang Group International (01421), and YH ENT (02306) ranked in the top three for high creation rates, at 65.38%, 42.59%, and 38.52% respectively.
52-Week High Ranking
| Stock Name | Closing Price | Highest Price | High Creation Rate |
|---|---|---|---|
| CHANGAN RH (08139) | 1.370 | 2.580 | 65.38% |
| Hengchang Group International (01421) | 0.690 | 0.770 | 42.59% |
| YH ENT (02306) | 1.510 | 1.690 | 38.52% |
| XL Ernan CO (07711) | 125.000 | 128.900 | 27.75% |
| XL Ernan CO-U (09711) | 15.960 | 16.470 | 26.89% |
| Madison Holdings (08057) | 0.135 | 0.200 | 25.00% |
| Du Fu Liquor Group (00986) | 0.139 | 0.168 | 17.48% |
| XL Ernan Tesla (07766) | 125.800 | 129.450 | 14.56% |
| Rongli Construction (09639) | 1.210 | 1.240 | 13.76% |
| XL Ernan Tesla-U (09766) | 16.050 | 16.320 | 13.49% |
| Shanshan Brand (01749) | 1.030 | 1.460 | 12.31% |
| Guan Yan Holdings (01872) | 4.060 | 4.300 | 11.98% |
| China Carbon Neutral (01372) | 0.770 | 0.780 | 11.43% |
| Global Industrial Technology (01026) | 0.180 | 0.180 | 10.43% |
| XL Ernan Yingwei-U (09788) | 11.420 | 11.420 | 9.18% |
| Smoore International (06969) | 17.320 | 17.320 | 8.25% |
| China People's Insurance Group (01339) | 5.290 | 5.400 | 8.00% |
| XL Ernan Yingwei (07788) | 88.900 | 89.800 | 7.96% |
| Jian Shi Technology-B (09877) | 7.300 | 7.300 | 7.51% |
| Shengtong Technology (02495) | 416.000 | 475.000 | 6.07% |
| Health Road (02587) | 30.000 | 35.250 | 6.02% |
| International Resources (01051) | 8.200 | 8.250 | 5.91% |
| Emperor Watch & Jewellery (00887) | 0.270 | 0.280 | 5.66% |
| CLSA PREMIUM (06877) | 0.465 | 0.470 | 5.62% |
| Jiarui International (00822) | 0.395 | 0.395 | 5.33% |
| Leapmotor (09863) | 65.800 | 66.000 | 5.10% |
| NetEase Cloud Music (09899) | 198.500 | 201.200 | 4.96% |
| Shenglidar Technology (01289) | 1.820 | 2.500 | 4.60% |
| Zhongke Bio (01237) | 0.410 | 0.490 | 4.26% |
| Haifeng International (01308) | 22.900 | 23.150 | 3.81% |
| Qingdao Bank (03866) | 4.020 | 4.130 | 3.51% |
| Liang Zhitian Design Group (02262) | 0.900 | 0.900 | 3.45% |
| CITIC Bank (00998) | 6.590 | 6.750 | 3.37% |
| Zhejiang Commercial Bank (02016) | 2.760 | 2.780 | 3.35% |
| Jieli Trading Treasure (08017) | 0.630 | 0.650 | 3.17% |
| Chizi City Technology (09911) | 9.060 | 9.100 | 3.06% |
| Chongqing Rural Commercial Bank (03618) | 6.490 | 6.530 | 2.83% |
| China Everbright Bank (06818) | 3.570 | 3.570 | 2.29% |
| Tencent Music - SW (01698) | 61.500 | 62.600 | 2.12% |
| China Construction Bank (00939) | 6.900 | 6.930 | 1.94% |
| Anke System (08353) | 1.090 | 1.100 | 1.85% |
| GXAI Infrastructure (03401) | 57.300 | 57.260 | 1.78% |
| Excellence Education Group (03978) | 5.810 | 5.810 | 1.75% |
| AEO Credit Finance (00900) | 6.460 | 6.500 | 1.72% |
| Merdeka Health International (02327) | 0.305 | 0.315 | 1.61% |
| PinChuang Holdings (08066) | 0.120 | 0.127 | 1.60% |
| Bank of China (03988) | 4.710 | 4.720 | 1.53% |
| Guohua (00370) | 1.300 | 1.460 | 1.39% |
| Chongqing Bank (01963) | 8.020 | 8.090 | 1.38% |
| Hang Seng High Dividend Stocks (03466) | 15.730 | 15.730 | 1.29% |
| Shifeng Investment (01049) | 1.150 | 1.710 | 1.18% |
| DTX Shipping (02510) | 7.510 | 7.970 | 1.14% |
| Bank of Communications (03328) | 7.200 | 7.230 | 1.12% |
| Kuangyi International (01683) | 0.440 | 0.455 | 1.11% |
| Prudential (02378) | 90.750 | 91.000 | 1.11% |
| Juzi Biotechnology (02367) | 81.350 | 84.250 | 1.08% |
| Fubon High Dividend (03190) | 14.150 | 14.170 | 1.07% |
| Huishang Bank (03698) | 2.990 | 3.010 | 1.01% |
| Tai Hing Group (06811) | 1.090 | 1.090 | 0.93% |
| China Pacific Insurance (02328) | 15.300 | 15.320 | 0.79% |
| AGX USD (03137) | 1,075.000 | 1,075 | 0.77% |
| Sun Hung Kai Properties (00086) | 3.070 | 3.090 | 0.65% |
| Southern Eastern English Vietnam 30 (03004) | 6.380 | 6.435 | 0.55% |
| China Tobacco Hong Kong (06055) | 32.400 | 33.250 | 0.45% |
| Invesco QQQ (03455) | 4,032.000 | 4,035 | 0.41% |
| HSBC Holdings (00005) | 90.800 | 90.950 | 0.39% |
| Hang Lung Group (00010) | 11.180 | 11.180 | 0.36% |
| Hang Seng Bank (00011) | 111.600 | 111.800 | 0.36% |
| Ping An Hong Kong High Dividend (03070) | 34.500 | 34.500 | 0.29% |
| PP US Treasury A-U (09078) | 582.450 | 582.450 | 0.28% |
| A Southern Dollar (03096) | 920.150 | 921.100 | 0.21% |
| Guangdong Feng Environmental Protection (01381) | 4.880 | 4.890 | 0.20% |
| Hong Kong Telecommunications - SS (06823) | 11.460 | 11.480 | 0.17% |
| A ICBC Credit Suisse US (03011) | 9,232.100 | 9,236 | 0.16% |
| GX Asia Green Bond (03059) | 57.320 | 56.140 | 0.14% |
| PP US Treasury - U (09077) | 502.800 | 502.800 | 0.12% |
| Invesco QQQ - U (09455) | 516.800 | 517.200 | 0.02% |
| A ICBC Credit Suisse US - U (09011) | 1,183.000 | 1,184 | 0.02% |
52-Week New Low Ranking
| Stock Name | Closing Price | Lowest Price | Decline Rate |
|---|---|---|---|
| XI Ernan CO (07311) | 26.500 | 25.580 | -36.46% |
| XI Ernan CO - U (09311) | 3.386 | 3.320 | -35.53% |
| Touyun Biotechnology (01332) | 0.111 | 0.107 | -22.46% |
| Aowei Holdings (01370) | 0.360 | 0.250 | -16.67% |
| XI Ernan Yingwei (07388) | 47.880 | 47.300 | -15.45% |
| CMON (01792) | 0.014 | 0.013 | -13.33% |
| Meiya Holdings (01116) | 0.290 | 0.265 | -13.11% |
| XI Ernan Tesla - U (09366) | 3.452 | 3.348 | -12.45% |
| XI Ernan Tesla (07366) | 27.060 | 26.160 | -12.21% |
| Derivative Group (06893) | 0.180 | 0.145 | -12.12% |
| Lianyang Intelligent Holdings (01561) | 0.042 | 0.042 | -8.70% |
| Asia Energy Logistics (00351) | 0.087 | 0.086 | -6.52% |
| Yuxing Technology (08005) | 0.090 | 0.086 | -6.52% |
| China Frontier Technology Group (01661) | 0.630 | 0.620 | -4.62% |
| Xinming Life Technology (00474) | 0.022 | 0.021 | -4.55% |
| Congyu Zhinnong (00875) | 0.445 | 0.410 | -3.53% |
| Wapusirui Yuan Universe (08093) | 0.056 | 0.056 | -3.45% |
| China Metal Utilization - New (01636) | 0.280 | 0.280 | -3.45% |
| Zhengrong Real Estate (06158) | 0.040 | 0.037 | -2.63% |
| Standard Development Group (01867) | 0.135 | 0.135 | -2.17% |
| China Energy Storage Technology Development (01143) | 0.295 | 0.250 | -1.96% |
| Daoxiang Holdings (00573) | 0.300 | 0.290 | -1.69% |
| Huitao Group (08238) | 0.133 | 0.122 | -1.61% |
| Zhaoneng (Group) (00131) | 1.570 | 1.400 | -1.41% |
| Fulian Group Holdings (01443) | 0.074 | 0.070 | -1.41% |
| HMVOD Video (08103) | 0.183 | 0.180 | -1.10% |
| Beihai Group (00701) | 0.214 | 0.214 | -0.47% |
| Green Scene China Real Estate (00095) | 0.237 | 0.225 | -0.44% |
| FI II Southern Nasdaq (07568) | 4.560 | 4.536 | -0.31% |
Source: Zhitong The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments