<p>According to Zhitong Finance APP, as of the close on May 14, 78 stocks reached a 52-week high, among which CHANGAN RH (08139), Hengchang Group International (01421), and YH ENT (02306) ranked in the top three for high creation rates, at 65.38%, 42.59%, and 38.52% respectively.</p>
<p>52-Week High Ranking</p>
<table>
<thead>
<tr>
<th>Stock Name</th>
<th>Closing Price</th>
<th>Highest Price</th>
<th>High Creation Rate</th>
</tr>
</thead>
<tbody>
<tr>
<td>CHANGAN RH (08139)</td>
<td>1.370</td>
<td>2.580</td>
<td>65.38%</td>
</tr>
<tr>
<td>Hengchang Group International (01421)</td>
<td>0.690</td>
<td>0.770</td>
<td>42.59%</td>
</tr>
<tr>
<td>YH ENT (02306)</td>
<td>1.510</td>
<td>1.690</td>
<td>38.52%</td>
</tr>
<tr>
<td>XL Ernan CO (07711)</td>
<td>125.000</td>
<td>128.900</td>
<td>27.75%</td>
</tr>
<tr>
<td>XL Ernan CO-U (09711)</td>
<td>15.960</td>
<td>16.470</td>
<td>26.89%</td>
</tr>
<tr>
<td>Madison Holdings (08057)</td>
<td>0.135</td>
<td>0.200</td>
<td>25.00%</td>
</tr>
<tr>
<td>Du Fu Liquor Group (00986)</td>
<td>0.139</td>
<td>0.168</td>
<td>17.48%</td>
</tr>
<tr>
<td>XL Ernan Tesla (07766)</td>
<td>125.800</td>
<td>129.450</td>
<td>14.56%</td>
</tr>
<tr>
<td>Rongli Construction (09639)</td>
<td>1.210</td>
<td>1.240</td>
<td>13.76%</td>
</tr>
<tr>
<td>XL Ernan Tesla-U (09766)</td>
<td>16.050</td>
<td>16.320</td>
<td>13.49%</td>
</tr>
<tr>
<td>Shanshan Brand (01749)</td>
<td>1.030</td>
<td>1.460</td>
<td>12.31%</td>
</tr>
<tr>
<td>Guan Yan Holdings (01872)</td>
<td>4.060</td>
<td>4.300</td>
<td>11.98%</td>
</tr>
<tr>
<td>China Carbon Neutral (01372)</td>
<td>0.770</td>
<td>0.780</td>
<td>11.43%</td>
</tr>
<tr>
<td>Global Industrial Technology (01026)</td>
<td>0.180</td>
<td>0.180</td>
<td>10.43%</td>
</tr>
<tr>
<td>XL Ernan Yingwei-U (09788)</td>
<td>11.420</td>
<td>11.420</td>
<td>9.18%</td>
</tr>
<tr>
<td>Smoore International (06969)</td>
<td>17.320</td>
<td>17.320</td>
<td>8.25%</td>
</tr>
<tr>
<td>China People's Insurance Group (01339)</td>
<td>5.290</td>
<td>5.400</td>
<td>8.00%</td>
</tr>
<tr>
<td>XL Ernan Yingwei (07788)</td>
<td>88.900</td>
<td>89.800</td>
<td>7.96%</td>
</tr>
<tr>
<td>Jian Shi Technology-B (09877)</td>
<td>7.300</td>
<td>7.300</td>
<td>7.51%</td>
</tr>
<tr>
<td>Shengtong Technology (02495)</td>
<td>416.000</td>
<td>475.000</td>
<td>6.07%</td>
</tr>
<tr>
<td>Health Road (02587)</td>
<td>30.000</td>
<td>35.250</td>
<td>6.02%</td>
</tr>
<tr>
<td>International Resources (01051)</td>
<td>8.200</td>
<td>8.250</td>
<td>5.91%</td>
</tr>
<tr>
<td>Emperor Watch &amp; Jewellery (00887)</td>
<td>0.270</td>
<td>0.280</td>
<td>5.66%</td>
</tr>
<tr>
<td>CLSA PREMIUM (06877)</td>
<td>0.465</td>
<td>0.470</td>
<td>5.62%</td>
</tr>
<tr>
<td>Jiarui International (00822)</td>
<td>0.395</td>
<td>0.395</td>
<td>5.33%</td>
</tr>
<tr>
<td>Leapmotor (09863)</td>
<td>65.800</td>
<td>66.000</td>
<td>5.10%</td>
</tr>
<tr>
<td>NetEase Cloud Music (09899)</td>
<td>198.500</td>
<td>201.200</td>
<td>4.96%</td>
</tr>
<tr>
<td>Shenglidar Technology (01289)</td>
<td>1.820</td>
<td>2.500</td>
<td>4.60%</td>
</tr>
<tr>
<td>Zhongke Bio (01237)</td>
<td>0.410</td>
<td>0.490</td>
<td>4.26%</td>
</tr>
<tr>
<td>Haifeng International (01308)</td>
<td>22.900</td>
<td>23.150</td>
<td>3.81%</td>
</tr>
<tr>
<td>Qingdao Bank (03866)</td>
<td>4.020</td>
<td>4.130</td>
<td>3.51%</td>
</tr>
<tr>
<td>Liang Zhitian Design Group (02262)</td>
<td>0.900</td>
<td>0.900</td>
<td>3.45%</td>
</tr>
<tr>
<td>CITIC Bank (00998)</td>
<td>6.590</td>
<td>6.750</td>
<td>3.37%</td>
</tr>
<tr>
<td>Zhejiang Commercial Bank (02016)</td>
<td>2.760</td>
<td>2.780</td>
<td>3.35%</td>
</tr>
<tr>
<td>Jieli Trading Treasure (08017)</td>
<td>0.630</td>
<td>0.650</td>
<td>3.17%</td>
</tr>
<tr>
<td>Chizi City Technology (09911)</td>
<td>9.060</td>
<td>9.100</td>
<td>3.06%</td>
</tr>
<tr>
<td>Chongqing Rural Commercial Bank (03618)</td>
<td>6.490</td>
<td>6.530</td>
<td>2.83%</td>
</tr>
<tr>
<td>China Everbright Bank (06818)</td>
<td>3.570</td>
<td>3.570</td>
<td>2.29%</td>
</tr>
<tr>
<td>Tencent Music - SW (01698)</td>
<td>61.500</td>
<td>62.600</td>
<td>2.12%</td>
</tr>
<tr>
<td>China Construction Bank (00939)</td>
<td>6.900</td>
<td>6.930</td>
<td>1.94%</td>
</tr>
<tr>
<td>Anke System (08353)</td>
<td>1.090</td>
<td>1.100</td>
<td>1.85%</td>
</tr>
<tr>
<td>GXAI Infrastructure (03401)</td>
<td>57.300</td>
<td>57.260</td>
<td>1.78%</td>
</tr>
<tr>
<td>Excellence Education Group (03978)</td>
<td>5.810</td>
<td>5.810</td>
<td>1.75%</td>
</tr>
<tr>
<td>AEO Credit Finance (00900)</td>
<td>6.460</td>
<td>6.500</td>
<td>1.72%</td>
</tr>
<tr>
<td>Merdeka Health International (02327)</td>
<td>0.305</td>
<td>0.315</td>
<td>1.61%</td>
</tr>
<tr>
<td>PinChuang Holdings (08066)</td>
<td>0.120</td>
<td>0.127</td>
<td>1.60%</td>
</tr>
<tr>
<td>Bank of China (03988)</td>
<td>4.710</td>
<td>4.720</td>
<td>1.53%</td>
</tr>
<tr>
<td>Guohua (00370)</td>
<td>1.300</td>
<td>1.460</td>
<td>1.39%</td>
</tr>
<tr>
<td>Chongqing Bank (01963)</td>
<td>8.020</td>
<td>8.090</td>
<td>1.38%</td>
</tr>
<tr>
<td>Hang Seng High Dividend Stocks (03466)</td>
<td>15.730</td>
<td>15.730</td>
<td>1.29%</td>
</tr>
<tr>
<td>Shifeng Investment (01049)</td>
<td>1.150</td>
<td>1.710</td>
<td>1.18%</td>
</tr>
<tr>
<td>DTX Shipping (02510)</td>
<td>7.510</td>
<td>7.970</td>
<td>1.14%</td>
</tr>
<tr>
<td>Bank of Communications (03328)</td>
<td>7.200</td>
<td>7.230</td>
<td>1.12%</td>
</tr>
<tr>
<td>Kuangyi International (01683)</td>
<td>0.440</td>
<td>0.455</td>
<td>1.11%</td>
</tr>
<tr>
<td>Prudential (02378)</td>
<td>90.750</td>
<td>91.000</td>
<td>1.11%</td>
</tr>
<tr>
<td>Juzi Biotechnology (02367)</td>
<td>81.350</td>
<td>84.250</td>
<td>1.08%</td>
</tr>
<tr>
<td>Fubon High Dividend (03190)</td>
<td>14.150</td>
<td>14.170</td>
<td>1.07%</td>
</tr>
<tr>
<td>Huishang Bank (03698)</td>
<td>2.990</td>
<td>3.010</td>
<td>1.01%</td>
</tr>
<tr>
<td>Tai Hing Group (06811)</td>
<td>1.090</td>
<td>1.090</td>
<td>0.93%</td>
</tr>
<tr>
<td>China Pacific Insurance (02328)</td>
<td>15.300</td>
<td>15.320</td>
<td>0.79%</td>
</tr>
<tr>
<td>AGX USD (03137)</td>
<td>1,075.000</td>
<td>1,075</td>
<td>0.77%</td>
</tr>
<tr>
<td>Sun Hung Kai Properties (00086)</td>
<td>3.070</td>
<td>3.090</td>
<td>0.65%</td>
</tr>
<tr>
<td>Southern Eastern English Vietnam 30 (03004)</td>
<td>6.380</td>
<td>6.435</td>
<td>0.55%</td>
</tr>
<tr>
<td>China Tobacco Hong Kong (06055)</td>
<td>32.400</td>
<td>33.250</td>
<td>0.45%</td>
</tr>
<tr>
<td>Invesco QQQ (03455)</td>
<td>4,032.000</td>
<td>4,035</td>
<td>0.41%</td>
</tr>
<tr>
<td>HSBC Holdings (00005)</td>
<td>90.800</td>
<td>90.950</td>
<td>0.39%</td>
</tr>
<tr>
<td>Hang Lung Group (00010)</td>
<td>11.180</td>
<td>11.180</td>
<td>0.36%</td>
</tr>
<tr>
<td>Hang Seng Bank (00011)</td>
<td>111.600</td>
<td>111.800</td>
<td>0.36%</td>
</tr>
<tr>
<td>Ping An Hong Kong High Dividend (03070)</td>
<td>34.500</td>
<td>34.500</td>
<td>0.29%</td>
</tr>
<tr>
<td>PP US Treasury A-U (09078)</td>
<td>582.450</td>
<td>582.450</td>
<td>0.28%</td>
</tr>
<tr>
<td>A Southern Dollar (03096)</td>
<td>920.150</td>
<td>921.100</td>
<td>0.21%</td>
</tr>
<tr>
<td>Guangdong Feng Environmental Protection (01381)</td>
<td>4.880</td>
<td>4.890</td>
<td>0.20%</td>
</tr>
<tr>
<td>Hong Kong Telecommunications - SS (06823)</td>
<td>11.460</td>
<td>11.480</td>
<td>0.17%</td>
</tr>
<tr>
<td>A ICBC Credit Suisse US (03011)</td>
<td>9,232.100</td>
<td>9,236</td>
<td>0.16%</td>
</tr>
<tr>
<td>GX Asia Green Bond (03059)</td>
<td>57.320</td>
<td>56.140</td>
<td>0.14%</td>
</tr>
<tr>
<td>PP US Treasury - U (09077)</td>
<td>502.800</td>
<td>502.800</td>
<td>0.12%</td>
</tr>
<tr>
<td>Invesco QQQ - U (09455)</td>
<td>516.800</td>
<td>517.200</td>
<td>0.02%</td>
</tr>
<tr>
<td>A ICBC Credit Suisse US - U (09011)</td>
<td>1,183.000</td>
<td>1,184</td>
<td>0.02%</td>
</tr>
</tbody>
</table>
<p>52-Week New Low Ranking</p>
<table>
<thead>
<tr>
<th>Stock Name</th>
<th>Closing Price</th>
<th>Lowest Price</th>
<th>Decline Rate</th>
</tr>
</thead>
<tbody>
<tr>
<td>XI Ernan CO (07311)</td>
<td>26.500</td>
<td>25.580</td>
<td>-36.46%</td>
</tr>
<tr>
<td>XI Ernan CO - U (09311)</td>
<td>3.386</td>
<td>3.320</td>
<td>-35.53%</td>
</tr>
<tr>
<td>Touyun Biotechnology (01332)</td>
<td>0.111</td>
<td>0.107</td>
<td>-22.46%</td>
</tr>
<tr>
<td>Aowei Holdings (01370)</td>
<td>0.360</td>
<td>0.250</td>
<td>-16.67%</td>
</tr>
<tr>
<td>XI Ernan Yingwei (07388)</td>
<td>47.880</td>
<td>47.300</td>
<td>-15.45%</td>
</tr>
<tr>
<td>CMON (01792)</td>
<td>0.014</td>
<td>0.013</td>
<td>-13.33%</td>
</tr>
<tr>
<td>Meiya Holdings (01116)</td>
<td>0.290</td>
<td>0.265</td>
<td>-13.11%</td>
</tr>
<tr>
<td>XI Ernan Tesla - U (09366)</td>
<td>3.452</td>
<td>3.348</td>
<td>-12.45%</td>
</tr>
<tr>
<td>XI Ernan Tesla (07366)</td>
<td>27.060</td>
<td>26.160</td>
<td>-12.21%</td>
</tr>
<tr>
<td>Derivative Group (06893)</td>
<td>0.180</td>
<td>0.145</td>
<td>-12.12%</td>
</tr>
<tr>
<td>Lianyang Intelligent Holdings (01561)</td>
<td>0.042</td>
<td>0.042</td>
<td>-8.70%</td>
</tr>
<tr>
<td>Asia Energy Logistics (00351)</td>
<td>0.087</td>
<td>0.086</td>
<td>-6.52%</td>
</tr>
<tr>
<td>Yuxing Technology (08005)</td>
<td>0.090</td>
<td>0.086</td>
<td>-6.52%</td>
</tr>
<tr>
<td>China Frontier Technology Group (01661)</td>
<td>0.630</td>
<td>0.620</td>
<td>-4.62%</td>
</tr>
<tr>
<td>Xinming Life Technology (00474)</td>
<td>0.022</td>
<td>0.021</td>
<td>-4.55%</td>
</tr>
<tr>
<td>Congyu Zhinnong (00875)</td>
<td>0.445</td>
<td>0.410</td>
<td>-3.53%</td>
</tr>
<tr>
<td>Wapusirui Yuan Universe (08093)</td>
<td>0.056</td>
<td>0.056</td>
<td>-3.45%</td>
</tr>
<tr>
<td>China Metal Utilization - New (01636)</td>
<td>0.280</td>
<td>0.280</td>
<td>-3.45%</td>
</tr>
<tr>
<td>Zhengrong Real Estate (06158)</td>
<td>0.040</td>
<td>0.037</td>
<td>-2.63%</td>
</tr>
<tr>
<td>Standard Development Group (01867)</td>
<td>0.135</td>
<td>0.135</td>
<td>-2.17%</td>
</tr>
<tr>
<td>China Energy Storage Technology Development (01143)</td>
<td>0.295</td>
<td>0.250</td>
<td>-1.96%</td>
</tr>
<tr>
<td>Daoxiang Holdings (00573)</td>
<td>0.300</td>
<td>0.290</td>
<td>-1.69%</td>
</tr>
<tr>
<td>Huitao Group (08238)</td>
<td>0.133</td>
<td>0.122</td>
<td>-1.61%</td>
</tr>
<tr>
<td>Zhaoneng (Group) (00131)</td>
<td>1.570</td>
<td>1.400</td>
<td>-1.41%</td>
</tr>
<tr>
<td>Fulian Group Holdings (01443)</td>
<td>0.074</td>
<td>0.070</td>
<td>-1.41%</td>
</tr>
<tr>
<td>HMVOD Video (08103)</td>
<td>0.183</td>
<td>0.180</td>
<td>-1.10%</td>
</tr>
<tr>
<td>Beihai Group (00701)</td>
<td>0.214</td>
<td>0.214</td>
<td>-0.47%</td>
</tr>
<tr>
<td>Green Scene China Real Estate (00095)</td>
<td>0.237</td>
<td>0.225</td>
<td>-0.44%</td>
</tr>
<tr>
<td>FI II Southern Nasdaq (07568)</td>
<td>4.560</td>
<td>4.536</td>
<td>-0.31%</td>
</tr>
</tbody>
</table>

02306

08139

<p>As of the close on May 14, a total of 78 stocks in the Hong Kong stock market reached a 52-week high. CHANGAN RH ranked first with a high rate of 65.38%, followed by Hengchang Group International and YH ENT with 42.59% and 38.52%, respectively</p>

Zhitong Hong Kong Stock 52-week new high and new low statistics | May 14