<p>According to Zhitong Finance APP, as of the market close on May 28, 65 stocks reached a 52-week high, among which GF HEALTHCARE (08559), CHINASILVER TEC (00515), and WINFULL GP (00183) had the highest increase rates at 32.35%, 28.15%, and 27.50%, respectively.</p>
<p>52-Week High Ranking</p>
<table>
<thead>
<tr>
<th>Stock Name</th>
<th>Closing Price</th>
<th>Highest Price</th>
<th>Increase Rate</th>
</tr>
</thead>
<tbody>
<tr>
<td>GF HEALTHCARE (08559)</td>
<td>0.027</td>
<td>0.045</td>
<td>32.35%</td>
</tr>
<tr>
<td>CHINASILVER TEC (00515)</td>
<td>0.280</td>
<td>0.305</td>
<td>28.15%</td>
</tr>
<tr>
<td>WINFULL GP (00183)</td>
<td>0.255</td>
<td>0.255</td>
<td>27.50%</td>
</tr>
<tr>
<td>EMPEROR WATCH&amp;J (00887)</td>
<td>0.410</td>
<td>0.445</td>
<td>27.14%</td>
</tr>
<tr>
<td>SHIRBLE STORE (00312)</td>
<td>0.082</td>
<td>0.095</td>
<td>21.79%</td>
</tr>
<tr>
<td>Lehua Entertainment (02306)</td>
<td>2.540</td>
<td>2.650</td>
<td>13.73%</td>
</tr>
<tr>
<td>GF HEALTHCARE (08143)</td>
<td>0.124</td>
<td>0.230</td>
<td>10.05%</td>
</tr>
<tr>
<td>Everest Gold (01815)</td>
<td>2.190</td>
<td>2.300</td>
<td>6.98%</td>
</tr>
<tr>
<td>YaoShibang (09885)</td>
<td>9.190</td>
<td>9.600</td>
<td>6.68%</td>
</tr>
<tr>
<td>Chang Gao Mei Group (08371)</td>
<td>1.700</td>
<td>1.750</td>
<td>6.06%</td>
</tr>
<tr>
<td>Century International (00959)</td>
<td>0.710</td>
<td>0.740</td>
<td>5.71%</td>
</tr>
<tr>
<td>Beisen Holdings (09669)</td>
<td>6.450</td>
<td>6.640</td>
<td>4.73%</td>
</tr>
<tr>
<td>Global Industrial Technology (01026)</td>
<td>0.195</td>
<td>0.209</td>
<td>4.50%</td>
</tr>
<tr>
<td>51 Credit Card (02051)</td>
<td>0.345</td>
<td>0.360</td>
<td>4.35%</td>
</tr>
<tr>
<td>WanKa YiLian (01762)</td>
<td>0.720</td>
<td>0.750</td>
<td>4.17%</td>
</tr>
<tr>
<td>SF Express City (09699)</td>
<td>13.140</td>
<td>13.360</td>
<td>4.05%</td>
</tr>
<tr>
<td>Ocean Global Holdings (08476)</td>
<td>3.640</td>
<td>3.640</td>
<td>4.00%</td>
</tr>
<tr>
<td>Honghua Group (00196)</td>
<td>0.153</td>
<td>0.187</td>
<td>3.89%</td>
</tr>
<tr>
<td>Shanggao Holdings (00412)</td>
<td>10.620</td>
<td>10.760</td>
<td>3.66%</td>
</tr>
<tr>
<td>XL Er Nante Si (07766)</td>
<td>143.550</td>
<td>145.000</td>
<td>3.57%</td>
</tr>
<tr>
<td>Inspur Digital Enterprise (00596)</td>
<td>8.850</td>
<td>9.030</td>
<td>3.32%</td>
</tr>
<tr>
<td>China Eastern Airlines Corporation Limited (00670)</td>
<td>3.040</td>
<td>3.050</td>
<td>3.04%</td>
</tr>
<tr>
<td>Taiping Carpet (00146)</td>
<td>1.380</td>
<td>1.380</td>
<td>2.99%</td>
</tr>
<tr>
<td>GX Korean Wave Music Culture (03158)</td>
<td>70.700</td>
<td>71.500</td>
<td>2.67%</td>
</tr>
<tr>
<td>WH Group Limited (00288)</td>
<td>7.130</td>
<td>7.310</td>
<td>2.52%</td>
</tr>
<tr>
<td>XL Energy (09766)</td>
<td>18.220</td>
<td>18.430</td>
<td>2.39%</td>
</tr>
<tr>
<td>Jiangsu Ninghu Expressway (00177)</td>
<td>10.280</td>
<td>10.420</td>
<td>2.16%</td>
</tr>
<tr>
<td>Gao Li Group (01118)</td>
<td>0.950</td>
<td>0.950</td>
<td>2.15%</td>
</tr>
<tr>
<td>PP Vietnam (02804)</td>
<td>63.320</td>
<td>63.320</td>
<td>2.13%</td>
</tr>
<tr>
<td>Air China Limited (00753)</td>
<td>5.980</td>
<td>6.050</td>
<td>2.02%</td>
</tr>
<tr>
<td>NetEase - S (09999)</td>
<td>197.600</td>
<td>199.100</td>
<td>2.00%</td>
</tr>
<tr>
<td>Datang Gold (08299)</td>
<td>0.275</td>
<td>0.280</td>
<td>1.82%</td>
</tr>
<tr>
<td>China Merchants Port (00144)</td>
<td>15.020</td>
<td>15.080</td>
<td>1.62%</td>
</tr>
<tr>
<td>Uni-President Enterprises Corporation (00220)</td>
<td>10.540</td>
<td>10.800</td>
<td>1.50%</td>
</tr>
<tr>
<td>Sichuan Chengyu Expressway (00107)</td>
<td>4.900</td>
<td>4.910</td>
<td>1.45%</td>
</tr>
<tr>
<td>Chow Sang Sang Holdings International Limited (00116)</td>
<td>7.990</td>
<td>8.000</td>
<td>1.39%</td>
</tr>
<tr>
<td>XTR FTSE Vietnam (03087)</td>
<td>222.000</td>
<td>222.000</td>
<td>1.37%</td>
</tr>
<tr>
<td>SmarTone Telecommunications Holdings Limited (00315)</td>
<td>4.490</td>
<td>4.490</td>
<td>1.35%</td>
</tr>
<tr>
<td>Qingling Motors Co., Ltd. (01122)</td>
<td>0.740</td>
<td>0.780</td>
<td>1.30%</td>
</tr>
<tr>
<td>Luk Fook Holdings (00590)</td>
<td>18.580</td>
<td>18.600</td>
<td>1.20%</td>
</tr>
<tr>
<td>Alibaba Pictures Group Limited (01060)</td>
<td>0.870</td>
<td>0.870</td>
<td>1.16%</td>
</tr>
<tr>
<td>Sinopharm Group Co., Ltd. (02096)</td>
<td>10.920</td>
<td>11.280</td>
<td>1.08%</td>
</tr>
<tr>
<td>Changhong Jiahua (03991)</td>
<td>0.880</td>
<td>0.940</td>
<td>1.08%</td>
</tr>
<tr>
<td>Smoore International Holdings Limited (06969)</td>
<td>19.260</td>
<td>20.000</td>
<td>1.01%</td>
</tr>
<tr>
<td>Liang Zhitian Design Group (02262)</td>
<td>1.140</td>
<td>1.160</td>
<td>0.87%</td>
</tr>
<tr>
<td>Kangchen Pharmaceutical (01681)</td>
<td>10.500</td>
<td>10.660</td>
<td>0.76%</td>
</tr>
<tr>
<td>Link REIT (00823)</td>
<td>41.200</td>
<td>41.950</td>
<td>0.72%</td>
</tr>
<tr>
<td>JunDa Co., Ltd. (02865)</td>
<td>28.550</td>
<td>29.000</td>
<td>0.69%</td>
</tr>
<tr>
<td>ChaoYun Group (06601)</td>
<td>2.900</td>
<td>2.980</td>
<td>0.68%</td>
</tr>
<tr>
<td>ABF Hong Kong Bond Index (02819)</td>
<td>102.650</td>
<td>102.800</td>
<td>0.54%</td>
</tr>
<tr>
<td>Hang Seng CMU 13 US Bonds (03436)</td>
<td>78.420</td>
<td>78.420</td>
<td>0.46%</td>
</tr>
<tr>
<td>China Pacific Insurance (02328)</td>
<td>15.260</td>
<td>15.500</td>
<td>0.39%</td>
</tr>
<tr>
<td>Invesco QQQ (03455)</td>
<td>4,078.000</td>
<td>4,088</td>
<td>0.34%</td>
</tr>
<tr>
<td>LaoPu Gold (06181)</td>
<td>831.500</td>
<td>876.500</td>
<td>0.27%</td>
</tr>
<tr>
<td>Minsheng Bank (01988)</td>
<td>4.010</td>
<td>4.020</td>
<td>0.25%</td>
</tr>
<tr>
<td>Shanxi Installation (02520)</td>
<td>2.330</td>
<td>2.300</td>
<td>0.22%</td>
</tr>
<tr>
<td>GX Japan Global Leaders (03150)</td>
<td>71.320</td>
<td>71.660</td>
<td>0.17%</td>
</tr>
<tr>
<td>Hong Kong Stock Exchange - R (80388)</td>
<td>358.200</td>
<td>366.000</td>
<td>0.16%</td>
</tr>
<tr>
<td>China Mobile - R (80941)</td>
<td>81.650</td>
<td>81.800</td>
<td>0.12%</td>
</tr>
<tr>
<td>GX March Bonds (03440)</td>
<td>55.360</td>
<td>55.460</td>
<td>0.11%</td>
</tr>
<tr>
<td>Fubon High Dividend (03190)</td>
<td>14.360</td>
<td>14.420</td>
<td>0.07%</td>
</tr>
<tr>
<td>AGX USD (03137)</td>
<td>1,081.650</td>
<td>1,082</td>
<td>0.05%</td>
</tr>
<tr>
<td>A Southern USD (03096)</td>
<td>925.750</td>
<td>925.950</td>
<td>0.04%</td>
</tr>
<tr>
<td>A ICBC Credit Suisse US (03011)</td>
<td>9,293.500</td>
<td>9,295</td>
<td>0.02%</td>
</tr>
<tr>
<td>A Bosera HKD (03152)</td>
<td>1,098.100</td>
<td>1,098</td>
<td>0.01%</td>
</tr>
</tbody>
</table>
<p>52-Week New Low Ranking</p>
<table>
<thead>
<tr>
<th>Stock Name</th>
<th>Closing Price</th>
<th>Lowest Price</th>
<th>Decline Rate</th>
</tr>
</thead>
<tbody>
<tr>
<td>China Parenting Network - New (01736)</td>
<td>0.370</td>
<td>0.315</td>
<td>-14.40%</td>
</tr>
<tr>
<td>XI Er Nante - U (09366)</td>
<td>2.908</td>
<td>2.890</td>
<td>-10.08%</td>
</tr>
<tr>
<td>XI Er Nan Te Si (07366)</td>
<td>22.900</td>
<td>22.540</td>
<td>-8.60%</td>
</tr>
<tr>
<td>He Fu Hui Huang (00733)</td>
<td>0.360</td>
<td>0.330</td>
<td>-7.04%</td>
</tr>
<tr>
<td>Pai Ge Sheng Wu Yi Yao - B (02565)</td>
<td>10.580</td>
<td>10.440</td>
<td>-6.95%</td>
</tr>
<tr>
<td>Tou Yun Sheng Wu (01332)</td>
<td>0.089</td>
<td>0.085</td>
<td>-5.56%</td>
</tr>
<tr>
<td>Fan Ya Huan Bao (00556)</td>
<td>0.310</td>
<td>0.310</td>
<td>-3.13%</td>
</tr>
<tr>
<td>INTL GENIUS (00033)</td>
<td>0.810</td>
<td>0.780</td>
<td>-2.50%</td>
</tr>
<tr>
<td>Ji Hong Gu Fen (02603)</td>
<td>10.040</td>
<td>9.960</td>
<td>-2.35%</td>
</tr>
<tr>
<td>Kai Da Ji Tuan (00180)</td>
<td>0.220</td>
<td>0.215</td>
<td>-2.27%</td>
</tr>
<tr>
<td>Xin Kuang Zi Yuan (01231)</td>
<td>0.241</td>
<td>0.225</td>
<td>-1.75%</td>
</tr>
<tr>
<td>Ya Dong Ji Tuan (01795)</td>
<td>0.670</td>
<td>0.640</td>
<td>-1.54%</td>
</tr>
<tr>
<td>Fei Fan Ling Yue (00933)</td>
<td>0.330</td>
<td>0.330</td>
<td>-1.49%</td>
</tr>
<tr>
<td>Ying Hai Ji Tuan (08668)</td>
<td>0.074</td>
<td>0.074</td>
<td>-1.33%</td>
</tr>
<tr>
<td>XI Er Nan Ying Wei (07388)</td>
<td>45.240</td>
<td>44.700</td>
<td>-1.02%</td>
</tr>
<tr>
<td>Chen Lin Jiao Yu (01593)</td>
<td>1.270</td>
<td>1.260</td>
<td>-0.79%</td>
</tr>
<tr>
<td>FI Er Nan Fang Na Zhi (07568)</td>
<td>4.508</td>
<td>4.480</td>
<td>-0.18%</td>
</tr>
<tr>
<td>FI Er Hua Xia Na Yi Bai (07522)</td>
<td>0.686</td>
<td>0.683</td>
<td>-0.15%</td>
</tr>
</tbody>
</table>

00312

08143

00515

00183

00887

<p>As of May 28, there are 65 stocks in the Hong Kong stock market that have reached a 52-week high, with GF HEALTHCARE leading with a high rate of 32.35%, followed by CHINASILVER TEC and WINFULL GP at 28.15% and 27.50%, respectively. Other notable performers include EMPEROR WATCH&J and SHIRBLE STORE</p>

Zhitong Hong Kong Stock 52-week New Highs and Lows Statistics | May 28