Search...
Zhitong Hong Kong Stock 52-week New Highs and Lows Statistics | July 14
I'm PortAI, I can summarize articles.
As of the close on July 14, a total of 138 stocks in the Hong Kong stock market reached a 52-week high. GREENHEART GP topped the list with a high rate of 70.00%, followed by OKG TECH and CHU KONG PIPE at 48.39% and 33.33%, respectively
According to Zhitong Finance APP, as of the close on July 14, 138 stocks reached a 52-week high, among which GREENHEART GP (02999), OKG TECH (01499), and CHU KONG PIPE (01938) had the highest increase rates, at 70.00%, 48.39%, and 33.33%, respectively.
52-Week High Ranking
| Stock Name | Closing Price | Highest Price | Increase Rate |
|---|---|---|---|
| GREENHEART GP (02999) | 0.013 | 0.017 | 70.00% |
| OKG TECH (01499) | 0.680 | 0.690 | 48.39% |
| CHU KONG PIPE (01938) | 0.335 | 0.340 | 33.33% |
| Weishi Jiajie (00856) | 8.870 | 11.300 | 32.01% |
| Yunzhisheng (09678) | 510.000 | 520.000 | 20.99% |
| China Chengtong Development Group (00217) | 0.165 | 0.166 | 14.48% |
| Sihuan Pharmaceutical (00460) | 1.380 | 1.430 | 14.40% |
| TIDE PHARMACEUTICAL (03880) | 36.950 | 37.400 | 13.85% |
| Beihai Kangcheng - B (01228) | 0.850 | 0.960 | 12.94% |
| Energy and Energy Global (01142) | 5.230 | 5.220 | 12.74% |
| Hong Kong Credit (01273) | 0.440 | 0.480 | 11.63% |
| Sanofi Pharmaceutical (01530) | 28.200 | 29.100 | 11.49% |
| China Energy Construction (03996) | 1.370 | 1.380 | 10.40% |
| New Fire Technology Holdings (01611) | 5.180 | 5.520 | 9.52% |
| Harvest Bitcoin - U (09439) | 1.946 | 1.934 | 9.51% |
| China SanSan Media (08087) | 3.480 | 3.660 | 8.93% |
| Little Yellow Duck Deying (02250) | 1.440 | 1.440 | 8.27% |
| Shanghai-Hong Kong United (01001) | 0.410 | 0.420 | 7.69% |
| Weiyang Wine Holdings (08509) | 0.620 | 0.700 | 7.69% |
| First Pacific (00142) | 5.960 | 6.260 | 7.19% |
| Joy City Property (00207) | 0.370 | 0.375 | 7.14% |
| Xinhua Huifu Financial (00188) | 0.330 | 0.380 | 7.04% |
| Henry Group (03638) | 11.640 | 11.880 | 7.03% |
| Qianxun Technology (01640) | 5.590 | 6.400 | 6.84% |
| Kintor Pharmaceutical - B (09939) | 2.040 | 2.040 | 6.81% |
| XL 2 Nan Ying Wei - U (09788) | 17.050 | 17.050 | 6.70% |
| Conch Venture (00586) | 10.060 | 10.340 | 6.60% |
| Xinjiang Xin Xin Mining (03833) | 1.160 | 1.180 | 6.31% |
| Bosera Bitcoin - U (09008) | 1.216 | 1.214 | 5.75% |
| Lihua Engineering (00746) | 4.320 | 4.380 | 5.54% |
| China Oil Energy (01251) | 0.285 | 0.290 | 5.45% |
| China National Building Material (03323) | 4.500 | 4.640 | 5.45% |
| Dongyangguang Changjiang Pharmaceutical (01558) | 16.380 | 16.380 | 5.41% |
| Dazhen Holdings (01580) | 0.178 | 0.179 | 5.29% |
| PP Vietnam - U (09804) | 9.235 | 9.235 | 4.94% |
| Conch Materials Technology (02560) | 1.850 | 1.860 | 4.73% |
| JunTai Holdings (00630) | 0.300 | 0.335 | 4.69% |
| Shanggao Holdings (00412) | 17.400 | 18.080 | 4.15% |
| Baiao Family Interactive (02100) | 0.760 | 0.760 | 4.11% |
| Huaxia Bitcoin (03042) | 15.240 | 15.280 | 4.02% |
| FA Southern Bitcoin (03066) | 41.860 | 41.940 | 3.91% |
| Financial Street Properties (01502) | 2.450 | 2.480 | 3.81% |
| Bosera Bitcoin (03008) | 9.550 | 9.565 | 3.80% |
| Global New Materials International (06616) | 5.670 | 5.830 | 3.74% |
| Harvest Bitcoin (03439) | 15.300 | 15.300 | 3.73% |
| XL Ernan Yingwei (07788) | 133.650 | 135.800 | 3.66% |
| Jieli Trading Treasure (08017) | 1.080 | 1.190 | 3.48% |
| Huaxia Bitcoin - U (09042) | 1.936 | 1.930 | 3.43% |
| Jin Jie Holdings (03918) | 4.470 | 4.580 | 3.39% |
| Huaxia Bitcoin - R (83042) | 13.880 | 13.820 | 3.29% |
| China Shengmu (01432) | 0.305 | 0.315 | 3.28% |
| FA Samsung Bitcoin (03135) | 41.820 | 41.880 | 3.20% |
| Shoucheng Holdings (00697) | 1.910 | 1.980 | 3.18% |
| YD Innovation (00400) | 1.960 | 1.970 | 3.14% |
| Yuan Zheng Technology (02488) | 14.620 | 14.620 | 3.10% |
| Minxin Group (00222) | 2.350 | 2.570 | 2.80% |
| Yao Cai Securities Finance (01428) | 14.820 | 14.860 | 2.77% |
| China Anchu Energy (02399) | 0.390 | 0.395 | 2.60% |
| Xianruida Medical - B (06669) | 12.080 | 12.480 | 2.46% |
| Youran Livestock (09858) | 3.700 | 3.750 | 2.46% |
| COSCO Shipping International (00517) | 5.890 | 5.940 | 2.41% |
| Jizhi Jia - W (02590) | 19.960 | 19.960 | 2.36% |
| China Reinsurance (01508) | 1.380 | 1.380 | 2.22% |
| Shenzhen International (00152) | 8.180 | 8.210 | 2.11% |
| Kexuan Power Holdings (00476) | 0.720 | 1.020 | 2.00% |
| Jia Hua International (00173) | 2.130 | 2.160 | 1.89% |
| Feiyang Group (01901) | 0.249 | 0.270 | 1.89% |
| Jiufang Zhitu Holdings (09636) | 45.000 | 54.000 | 1.89% |
| Southern Eastern Vietnam 30 (03004) | 7.820 | 7.840 | 1.82% |
| SANY International (00631) | 7.340 | 7.560 | 1.75% |
| Peak Far East (00752) | 2.640 | 2.640 | 1.73% |
| Yida China (03639) | 0.095 | 0.120 | 1.69% |
| Weihua Holdings (00622) | 0.560 | 0.610 | 1.67% |
| China National Pharmaceutical Group (01177) | 6.070 | 6.170 | 1.65% |
| COSCO Shipping Ports (01199) | 5.510 | 5.580 | 1.64% |
| China Aircraft Leasing Group (01848) | 4.330 | 4.370 | 1.63% |
| Yongsheng Medical (01612) | 0.650 | 0.670 | 1.52% |
| JBB BUILDERS (01903) | 1.250 | 1.350 | 1.50% |
| Genting Singapore (01952) | 71.800 | 72.350 | 1.47% |
| Sichuan Energy Investment Development (01713) | 2.730 | 2.770 | 1.47% |
| Sinochem Fertilizer (00297) | 1.410 | 1.420 | 1.43% |
| Southern Hong Kong Stocks (03443) | 8.530 | 8.530 | 1.43% |
| Baguio Green Group (01397) | 0.700 | 0.720 | 1.41% |
| Hualing Pharmaceutical - B (02552) | 3.640 | 3.690 | 1.37% |
| Lihong Inspection (01586) | 2.980 | 2.980 | 1.36% |
| Swire Properties Company B (00087) | 11.820 | 12.000 | 1.35% |
| China Merchants China Fund (00133) | 15.960 | 16.000 | 1.34% |
| Australia Supreme (02031) | 0.385 | 0.385 | 1.32% |
| MGM China (02282) | 15.780 | 15.780 | 1.28% |
| China Longgong (03339) | 2.370 | 2.420 | 1.26% |
| PP Vietnam (02804) | 72.300 | 72.300 | 1.23% |
| China Kepei (01890) | 1.590 | 1.650 | 1.23% |
| Boyaa Interactive (00434) | 8.200 | 8.250 | 1.23% |
| GX China Bio-Tech - U (09820) | 8.420 | 8.440 | 1.20% |
| Jitu Express - W (01519) | 9.070 | 9.360 | 1.19% |
| Ronghui International (00990) | 0.880 | 0.880 | 1.15% |
| Innovent Biologics (09969) | 16.400 | 16.480 | 1.10% |
| Automatic Systems (00771) | 0.980 | 0.990 | 1.02% |
| Shanghai Industrial Environment (00807) | 1.040 | 1.040 | 0.97% |
| CanSino Biologics (09926) | 118.200 | 118.800 | 0.93% |
| Datang International Power Generation (00991) | 2.170 | 2.190 | 0.92% |
| China Merchants Port (00144) | 15.140 | 15.360 | 0.92% |
| GX China Bio-Tech (02820) | 66.260 | 66.480 | 0.88% |
| CITIC Bank (00998) | 7.960 | 8.120 | 0.87% |
| Huaxing Capital Holdings (01911) | 5.970 | 6.050 | 0.83% |
| Beautiful Countryside Medical Health (02373) | 29.500 | 31.750 | 0.79% |
| Dongrui Pharmaceutical (02348) | 1.300 | 1.330 | 0.76% |
| Everbright Environment (00257) | 4.160 | 4.210 | 0.72% |
| Xiongan Technology (01647) | 0.135 | 0.148 | 0.68% |
| Walnut Capital (00905) | 1.490 | 1.490 | 0.68% |
| Zhejiang Hu-Hang-Yong (00576) | 7.440 | 7.530 | 0.67% |
| Prosperity Industrial Trust (00778) | 4.950 | 4.980 | 0.61% |
| Guoyin Financial Leasing (01606) | 1.700 | 1.750 | 0.57% |
| Hang Lung Group (00010) | 13.760 | 14.060 | 0.57% |
| COFCO Joycome (01610) | 1.880 | 1.890 | 0.53% |
| Far East Horizon (03360) | 7.930 | 8.030 | 0.50% |
| China National Automotive (00026) | 54.900 | 55.550 | 0.45% |
| Fubon FTSE Taiwan (03021) | 9.425 | 9.445 | 0.43% |
| New China Life Insurance (01336) | 44.200 | 44.600 | 0.41% |
| Jingneng Clean Energy (00579) | 2.510 | 2.520 | 0.40% |
| WH Group (00288) | 7.810 | 7.830 | 0.38% |
| China General Nuclear Power Corporation Mining (01164) | 2.270 | 2.650 | 0.38% |
| Postal Savings Bank of China (01658) | 5.870 | 5.950 | 0.34% |
| Standard Chartered Group (02888) | 137.600 | 139.200 | 0.29% |
| Hang Seng High Dividend Stocks (03466) | 17.540 | 17.540 | 0.29% |
| PP Saudi Government Bonds (03478) | 83.820 | 83.860 | 0.26% |
| A Pan-Du China Merchants Innovation (03056) | 22.860 | 22.920 | 0.26% |
| Southern Medical Health (03174) | 3.238 | 3.246 | 0.25% |
| A Samsung Blockchain (03171) | 44.380 | 45.040 | 0.22% |
| Dekang Agriculture and Animal Husbandry (02419) | 96.500 | 102.600 | 0.20% |
| GX March Bond - U (09440) | 7.040 | 7.050 | 0.14% |
| GX Hang Seng High Dividend Rate (03110) | 29.080 | 29.140 | 0.14% |
| Conant Optical (02276) | 42.500 | 42.900 | 0.12% |
| XL Two South Strategy (07799) | 128.300 | 129.550 | 0.08% |
| Heng Rui Pharmaceutical (01276) | 74.650 | 78.800 | 0.06% |
| TR Korea (02848) | 695.600 | 695.600 | 0.06% |
| A ICBC Credit Suisse Asset Management - U (09011) | 1,192.450 | 1,192 | 0.05% |
| A ICBC Credit Suisse Asset Management (03011) | 9,359.950 | 9,361 | 0.01% |
52-Week New Low Ranking
| Stock Name | Closing Price | Lowest Price | Low Rate |
|---|---|---|---|
| Haotian International Construction Investment (01341) | 0.242 | 0.232 | -31.76% |
| New Horizon Holdings (08471) | 0.094 | 0.088 | -11.11% |
| Baidu Wang (06657) | 17.480 | 16.860 | -9.35% |
| Volkswagen Dental (02651) | 16.940 | 16.820 | -9.08% |
| XI Er Nan CO-U (09311) | 1.058 | 1.068 | -8.87% |
| Garmin Group Holdings (01271) | 1.280 | 1.100 | -8.33% |
| Yikang Tai Engineering Group (08445) | 0.116 | 0.102 | -8.11% |
| XI Er Nan Strategy-U (09399) | 2.294 | 2.288 | -7.07% |
| Asia Fruit Industry (00073) | 1.420 | 1.310 | -6.43% |
| XI Er Nan Strategy (07399) | 17.990 | 17.810 | -5.77% |
| IFBH (06603) | 35.550 | 35.450 | -4.19% |
| VICON HOLDINGS (03878) | 0.143 | 0.142 | -4.05% |
| FI Southern Bitcoin (07376) | 3.640 | 3.628 | -3.77% |
| XI Er Nan Ying Wei (07388) | 30.100 | 29.700 | -2.94% |
| Sound Technology (02495) | 65.000 | 64.800 | -1.97% |
| Collaborative Communication (01613) | 0.255 | 0.255 | -1.92% |
| Yibang Hang Holdings (00599) | 0.118 | 0.118 | -1.67% |
| Lens Technology (06613) | 19.000 | 18.300 | -1.29% |
| Huili Resources (01303) | 0.247 | 0.247 | -1.20% |
| International Home Retail (01373) | 0.890 | 0.860 | -1.15% |
| Bokan Vision Cloud-B (02592) | 5.540 | 5.500 | -0.90% |
| FI Er Huaxia Na 100 (07522) | 0.615 | 0.603 | -0.33% |
Source: Zhitong The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments