Search...
Zhitong Hong Kong Stock 52-week New Highs and Lows Statistics | July 15
I'm PortAI, I can summarize articles.
As of the close on July 15, 146 stocks in the Hong Kong stock market reached a 52-week high. TENGY ENV, TAKBO GROUP, and PINESTONE ranked the top three with high rates of 42.08%, 27.45%, and 26.23%, respectively. Other notable performers include OMNIBRIDGE HLDG and CHINA CHENGTONG, with high rates of 24.55% and 21.69%, respectively
According to Zhitong Finance APP, as of the close on July 15, 146 stocks reached a 52-week high, among which TENGY ENV (01527), TAKBO GROUP (08436), and PINESTONE (00804) ranked in the top 3 for high rates, at 42.08%, 27.45%, and 26.23% respectively.
52-week High Ranking
| Stock Name | Closing Price | Highest Price | High Rate |
|---|---|---|---|
| TENGY ENV (01527) | 2.190 | 2.600 | 42.08% |
| TAKBO GROUP (08436) | 0.275 | 0.325 | 27.45% |
| PINESTONE (00804) | 0.235 | 0.385 | 26.23% |
| OMNIBRIDGE HLDG (08462) | 0.129 | 0.137 | 24.55% |
| CHINA CHENGTONG (00217) | 0.201 | 0.202 | 21.69% |
| Capital Financial Holdings (08239) | 1.130 | 1.150 | 21.05% |
| BSI International (01705) | 0.460 | 0.500 | 17.65% |
| Yunzhisheng (09678) | 525.000 | 593.500 | 14.13% |
| Safe Warehouse (00237) | 2.290 | 2.350 | 14.08% |
| China National Cultural Industry (00745) | 0.650 | 0.790 | 12.86% |
| Weilu Group (01196) | 8.500 | 9.110 | 12.19% |
| Kintor Pharmaceutical - B (09939) | 2.180 | 2.280 | 11.76% |
| Yunfeng Financial (00376) | 3.550 | 3.920 | 11.68% |
| JBB BUILDERS (01903) | 1.490 | 1.490 | 10.37% |
| Zhongtian Hunan Group (02433) | 0.192 | 0.200 | 8.70% |
| Nuo Cheng Jian Hua (09969) | 17.460 | 17.840 | 8.25% |
| Energy and Energy Global (01142) | 5.250 | 5.650 | 8.24% |
| Yaocai Securities Financial (01428) | 13.820 | 15.960 | 7.40% |
| TIDE PHARMACEUTICAL (03880) | 35.750 | 40.100 | 7.22% |
| International Resources (01051) | 10.580 | 10.660 | 7.14% |
| Sihua Di Pharmaceutical Co., Ltd. (01244) | 5.480 | 5.560 | 6.92% |
| Lingyue Service Group (02165) | 1.860 | 1.860 | 6.90% |
| Jinhua Pharmaceutical Group (01110) | 0.580 | 0.640 | 6.67% |
| Wutong International (00613) | 2.240 | 2.250 | 6.13% |
| China SanSan Media (08087) | 3.410 | 3.880 | 6.01% |
| Asia Financial (00662) | 4.250 | 4.350 | 5.84% |
| Delin International (01126) | 14.340 | 15.000 | 5.78% |
| XL Ernan Yingwei - U (09788) | 18.030 | 18.030 | 5.75% |
| XL Ernan Yingwei (07788) | 142.150 | 143.500 | 5.67% |
| Huayou Energy (01251) | 0.275 | 0.305 | 5.17% |
| Yuanzheng Technology (02488) | 14.680 | 15.340 | 4.92% |
| Huiju Technology (01729) | 9.520 | 9.700 | 4.86% |
| China National Pharmaceutical Group (08156) | 0.224 | 0.230 | 4.55% |
| Kangzhe Pharmaceutical (00867) | 13.080 | 13.220 | 4.42% |
| Zhujiang Steel Pipe (01938) | 0.320 | 0.355 | 4.41% |
| Weisheng Holdings (03393) | 9.230 | 9.230 | 4.29% |
| Huaxing Capital Holdings (01911) | 6.040 | 6.300 | 4.13% |
| Southern Medical Health (03174) | 3.378 | 3.378 | 4.07% |
| China Biopharmaceutical (01177) | 6.370 | 6.420 | 4.05% |
| Changao Mei Group (08371) | 2.100 | 2.100 | 3.96% |
| Bai'ao Family Interactive (02100) | 0.790 | 0.790 | 3.95% |
| Ao Zhizun (02031) | 0.385 | 0.400 | 3.90% |
| Youju Holdings (01948) | 4.820 | 5.200 | 3.79% |
| Jindong Health - R (86618) | 41.350 | 41.600 | 3.74% |
| Kangfang Biologics (09926) | 120.700 | 123.000 | 3.54% |
| Henry Group (03638) | 12.100 | 12.300 | 3.54% |
| Tencent Music - SW (01698) | 82.400 | 83.300 | 3.48% |
| Qifu Life Services (03686) | 0.600 | 0.600 | 3.45% |
| NetEase Cloud Music (09899) | 286.000 | 288.000 | 3.30% |
| Peijia Medical - B (09996) | 7.640 | 7.760 | 3.05% |
| Meitu Inc. (01357) | 10.180 | 10.360 | 2.98% |
| Hualing Pharmaceutical - B (02552) | 3.780 | 3.800 | 2.98% |
| PwC Advisory (01358) | 1.450 | 1.480 | 2.78% |
| Jiamu Technology (08198) | 2.670 | 2.820 | 2.55% |
| FIH Mobile Limited (02038) | 12.040 | 12.100 | 2.54% |
| Standard Chartered Group (02888) | 140.000 | 142.600 | 2.44% |
| Telecom Science (03997) | 0.640 | 0.880 | 2.33% |
| Dongyangguang Changjiang Pharmaceutical (01558) | 16.500 | 16.760 | 2.32% |
| Jizhi Jia - W (02590) | 19.940 | 20.400 | 2.20% |
| COSCO Shipping International (00517) | 5.780 | 6.070 | 2.19% |
| JD Health (06618) | 45.350 | 45.550 | 2.13% |
| Kangnait Optical (02276) | 43.750 | 43.800 | 2.10% |
| Beihai Kangcheng - B (01228) | 0.860 | 0.980 | 2.08% |
| Walnut Capital (00905) | 1.510 | 1.520 | 2.01% |
| Swire Properties B (00087) | 12.240 | 12.240 | 2.00% |
| FORTIOR (01304) | 143.800 | 146.600 | 1.95% |
| K Wah International (00173) | 2.170 | 2.200 | 1.85% |
| Nongfu Spring (09633) | 40.850 | 41.900 | 1.82% |
| China Eastern Education (00667) | 6.790 | 7.280 | 1.82% |
| Damai Entertainment (01060) | 1.080 | 1.150 | 1.77% |
| Langham - SS (01270) | 0.600 | 0.600 | 1.69% |
| Fushi Financial (02263) | 0.290 | 0.300 | 1.69% |
| Tianjin Development (00882) | 2.370 | 2.440 | 1.67% |
| Conch Materials Technology (02560) | 1.830 | 1.890 | 1.61% |
| Lihua Engineering (00746) | 4.420 | 4.450 | 1.60% |
| GX China Bio-Tech - U (09820) | 8.540 | 8.570 | 1.54% |
| Bick Far East (00752) | 2.660 | 2.680 | 1.52% |
| Hansoh Pharmaceutical (03692) | 33.400 | 33.650 | 1.51% |
| Dah Chong Hong (00088) | 3.400 | 3.400 | 1.49% |
| A Pando Zhaoshang Innovation (03056) | 23.180 | 23.260 | 1.48% |
| Genting Hong Kong (01952) | 72.000 | 73.400 | 1.45% |
| Sinochem Fertilizer (00297) | 1.430 | 1.440 | 1.41% |
| Television Broadcasts (00511) | 4.440 | 4.520 | 1.35% |
| Kangsheng Global (09960) | 1.460 | 1.520 | 1.33% |
| Hang Seng Bank (00011) | 123.400 | 125.000 | 1.30% |
| China Anshun Energy (02399) | 0.395 | 0.400 | 1.27% |
| GX China Bio-Tech (02820) | 67.100 | 67.320 | 1.26% |
| Beijing Energy Clean Power (00579) | 2.530 | 2.550 | 1.19% |
| Shijie (01184) | 4.310 | 4.350 | 1.16% |
| MGM China (02282) | 15.700 | 15.960 | 1.14% |
| Huicui International (Holdings) (08041) | 0.830 | 0.900 | 1.12% |
| Sany International (00631) | 7.530 | 7.640 | 1.06% |
| Guangnan (Group) (01203) | 0.990 | 0.990 | 1.02% |
| Hardegg Innovation (00400) | 1.930 | 1.990 | 1.02% |
| Automated Systems (00771) | 0.990 | 1.000 | 1.01% |
| China Merchants China Fund (00133) | 16.000 | 16.160 | 1.00% |
| Invesco QQQ - R (83455) | 4,015.000 | 4,015 | 0.98% |
| Hang Seng Bank - R (80011) | 112.400 | 113.500 | 0.98% |
| Huaxia Hang Seng Biotechnology (03069) | 14.870 | 14.870 | 0.95% |
| Hang Seng High Dividend Stocks (03466) | 17.540 | 17.700 | 0.91% |
| China Merchants Port (00144) | 14.960 | 15.500 | 0.91% |
| Yuehai Investment (00270) | 6.900 | 6.950 | 0.87% |
| Fengsheng Life Services (00331) | 5.740 | 5.800 | 0.87% |
| Global New Materials International (06616) | 5.720 | 5.880 | 0.86% |
| Jieli Trading Treasure (08017) | 1.060 | 1.200 | 0.84% |
| GX China Technology (03448) | 94.860 | 95.060 | 0.81% |
| Neusoft Ruixin Group (09616) | 3.680 | 3.770 | 0.80% |
| China Merchants Commercial REIT (01503) | 1.250 | 1.280 | 0.79% |
| GX Hang Seng High Dividend Rate (03110) | 29.000 | 29.360 | 0.75% |
| Jitu Express - W (01519) | 9.320 | 9.430 | 0.75% |
| China Energy Construction (03996) | 1.340 | 1.390 | 0.72% |
| JianTao Laminated Board (01888) | 11.140 | 11.340 | 0.71% |
| Chunli Medical (01858) | 13.920 | 14.200 | 0.71% |
| Invesco NASDAQ-100 (02834) | 440.200 | 440.300 | 0.69% |
| China Taiping (00966) | 15.820 | 16.360 | 0.68% |
| Lihong Inspection (01586) | 3.000 | 3.000 | 0.67% |
| Hong Kong Electric - SS (02638) | 6.040 | 6.090 | 0.66% |
| Goldenway Capital (03918) | 4.520 | 4.610 | 0.66% |
| WH Group (00288) | 7.640 | 7.880 | 0.64% |
| Zhenxiong Group (00057) | 1.620 | 1.630 | 0.62% |
| New China Life Insurance (01336) | 43.650 | 44.850 | 0.56% |
| Southern Nasdaq 100 (03034) | 9.985 | 9.985 | 0.55% |
| GX Hang Seng ESG (03029) | 4.834 | 4.820 | 0.42% |
| PP Vietnam (02804) | 72.680 | 72.600 | 0.41% |
| WuXi AppTec (02268) | 48.750 | 49.700 | 0.40% |
| Dah Sing Banking Group (02356) | 9.900 | 10.000 | 0.40% |
| CITIC International Telecommunications (01883) | 2.520 | 2.530 | 0.40% |
| AXA AI Technology (03006) | 102.050 | 101.750 | 0.35% |
| Invesco Asia Ex-Japan (03010) | 63.960 | 63.960 | 0.35% |
| E Fund Hang Seng ESG (03039) | 3.630 | 3.632 | 0.33% |
| XTR FTSE Vietnam (03087) | 252.800 | 254.300 | 0.32% |
| Livzon Pharmaceutical Group (01513) | 32.700 | 32.900 | 0.30% |
| Ping An Hong Kong High Yield - U (09070) | 4.748 | 4.778 | 0.29% |
| Rongchang Bio (09995) | 69.800 | 70.300 | 0.29% |
| AGX National Index Covered Call (03416) | 10.660 | 10.670 | 0.28% |
| Samsung Global Semiconductor (03132) | 28.560 | 28.540 | 0.28% |
| Hysan Development (00014) | 15.120 | 15.220 | 0.26% |
| Prosperity Fund (02800) | 25.080 | 25.080 | 0.24% |
| Bank of China Hong Kong - R (82388) | 33.800 | 34.550 | 0.14% |
| Minmetals Development Group (00425) | 25.250 | 25.250 | 0.14% |
| Invesco Asia Ex-Japan - U (09010) | 8.145 | 8.130 | 0.12% |
| Huaxia Nasdaq (03086) | 46.940 | 46.940 | 0.09% |
| A Bosera Hong Kong Dollar (03152) | 1,100.700 | 1,101 | 0.04% |
| PP US Treasury (03077) | 3,971.000 | 3,971 | 0.03% |
| A ICBC Credit Suisse US (03011) | 9,360.500 | 9,362 | 0.01% |
52-Week New Low Ranking
| Stock Name | Closing Price | Lowest Price | Decline Rate |
|---|---|---|---|
| Shengtong Technology (02495) | 58.900 | 58.500 | -9.72% |
| Jinhui Technology (08295) | 0.032 | 0.032 | -8.57% |
| Cultural Communication (00343) | 0.124 | 0.110 | -8.33% |
| XI Ernan Yingwei - U (09388) | 3.594 | 3.600 | -7.98% |
| XI Ernan Yingwei (07388) | 28.060 | 27.720 | -6.67% |
| Xi Ye Rong Technology (08107) | 0.232 | 0.228 | -6.56% |
| Endian Life Technology (02112) | 0.049 | 0.045 | -6.25% |
| Aidewei Construction Group (06189) | 0.072 | 0.067 | -4.29% |
| Baiwang Co., Ltd. (06657) | 17.000 | 16.200 | -3.91% |
| Haotian International Construction Investment (01341) | 0.232 | 0.223 | -3.88% |
| International Home Retail (01373) | 0.840 | 0.830 | -3.49% |
| Yihe International Holdings (08659) | 0.179 | 0.170 | -3.41% |
| Gaoshan Enterprises (00616) | 0.068 | 0.065 | -2.99% |
| GC Construction (01489) | 0.330 | 0.290 | -1.69% |
| VICON Holdings (03878) | 0.143 | 0.140 | -1.41% |
| XI Ernan Samsung - U (09347) | 0.675 | 0.675 | -1.32% |
| IFBH (06603) | 38.800 | 35.000 | -1.27% |
| FI Ernan Fang Nasdaq (07568) | 3.928 | 3.924 | -1.16% |
| New Horizon Holdings (08471) | 0.095 | 0.087 | -1.14% |
| Lujing Technology (01745) | 0.192 | 0.185 | -1.07% |
| FI II Huaxia Na 100 (07522) | 0.601 | 0.599 | -0.66% |
| FI II Southern Hang Seng Index (07500) | 2.110 | 2.108 | -0.38% |
| FI II Southern National Index (07588) | 1.626 | 1.622 | -0.37% |
| FI Fubon Taiwan (07332) | 4.114 | 4.120 | -0.34% |
| FI Southern Hang Seng Index (07300) | 3.662 | 3.662 | -0.16% |
Source: Zhitong The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments