Search...
Zhitong Hong Kong Stock 52-week New Highs and Lows Statistics | July 30
I'm PortAI, I can summarize articles.
As of July 30, a total of 160 stocks in the Hong Kong stock market reached a 52-week high. FEIYANG GROUP ranked first with a high rate of 37.50%, followed by LFG INV HLDGS and 3D MEDICINES, with high rates of 34.43% and 23.20%, respectively
According to Zhitong Finance APP, as of the market close on July 30, 160 stocks reached a 52-week high, among which FEIYANG GROUP (01901), LFG INV HLDGS (03938), and 3D MEDICINES (01244) had the highest increase rates at 37.50%, 34.43%, and 23.20%, respectively.
52-Week High Ranking
| Stock Name | Closing Price | Highest Price | Increase Rate |
|---|---|---|---|
| FEIYANG GROUP (01901) | 0.320 | 0.385 | 37.50% |
| LFG INV HLDGS (03938) | 0.770 | 0.820 | 34.43% |
| 3D MEDICINES (01244) | 7.180 | 7.860 | 23.20% |
| JAKOS-B (01167) | 8.820 | 9.550 | 19.38% |
| CHENLIN EDUCATION (01593) | 1.320 | 1.860 | 18.47% |
| LI'S PHARMACEUTICAL (00950) | 1.820 | 1.940 | 17.58% |
| YUEGANGWAN HOLDINGS (01396) | 4.490 | 4.800 | 15.66% |
| WEICHUANG MEDICAL (00853) | 14.300 | 15.020 | 14.66% |
| ZHIFENG INDUSTRIAL ELECTRONICS (01710) | 0.172 | 0.191 | 13.69% |
| PING AN GOOD DOCTOR (01833) | 12.060 | 12.280 | 13.49% |
| CHINA ORIENTAL GROUP (00581) | 2.020 | 2.170 | 13.02% |
| TOKYO CENTRAL AUCTION (01939) | 7.600 | 7.830 | 11.86% |
| XINWEI MEDICAL-B (06609) | 56.550 | 61.850 | 11.64% |
| CHINA HUA XING (00485) | 0.290 | 0.290 | 11.54% |
| CORNING JERUI PHARMACEUTICAL-B (09966) | 10.400 | 10.780 | 10.91% |
| QIMING MEDICAL-B (02500) | 3.540 | 3.800 | 10.79% |
| INSPIRATION DIGITAL ENTERPRISE (00596) | 10.380 | 10.560 | 10.69% |
| WUXI JUNO-B (02126) | 5.660 | 6.440 | 10.46% |
| XINGZHENG INTERNATIONAL (06058) | 0.730 | 0.750 | 10.29% |
| ZHiyun INTERNATIONAL HOLDINGS (08521) | 1.050 | 1.090 | 10.10% |
| Shandong High New Energy (01250) | 2.240 | 2.350 | 8.80% |
| Weitai Medical - B (02235) | 7.280 | 7.690 | 8.62% |
| Huaneng International Power Co., Ltd. (00902) | 5.410 | 5.500 | 8.06% |
| Kunbo Medical - B (02216) | 3.140 | 3.230 | 8.03% |
| 361 Degrees (01361) | 6.430 | 6.480 | 8.00% |
| XL Ernan Samsung - U (09747) | 1.758 | 1.812 | 7.99% |
| CSPC Pharmaceutical Group (01093) | 10.100 | 10.740 | 7.94% |
| XL Ernan Samsung (07747) | 13.700 | 14.150 | 7.93% |
| Baosai Tu - B (02315) | 25.100 | 25.950 | 7.45% |
| Xintong Medical - B (02160) | 1.470 | 1.510 | 7.09% |
| Harmony Auto (03836) | 1.010 | 1.010 | 6.32% |
| Chuangxin International (00676) | 1.030 | 1.200 | 6.19% |
| Innovent Biologics (01801) | 98.450 | 106.000 | 6.00% |
| Yide Investment Holdings (06182) | 0.355 | 0.355 | 5.97% |
| Shengyuan Holdings (00851) | 0.275 | 0.275 | 5.77% |
| Dongyao Pharmaceutical - B (01875) | 2.740 | 2.940 | 5.76% |
| Yongsheng Medical (01612) | 0.900 | 0.920 | 5.75% |
| Yangtze Optical Fibre and Cable (06869) | 25.200 | 25.850 | 5.51% |
| WuXi Biologics (02269) | 33.400 | 35.600 | 5.48% |
| Peijia Medical - B (09996) | 8.880 | 9.200 | 5.38% |
| Weilizhibo - B (09887) | 76.650 | 83.600 | 5.03% |
| Kanglong Chemical (03759) | 23.750 | 26.450 | 4.96% |
| Yijun Group Holdings (02442) | 1.600 | 1.700 | 4.94% |
| SenSong International (02155) | 9.120 | 9.480 | 4.64% |
| Cable Broadband (01097) | 0.047 | 0.048 | 4.35% |
| Pioneer Pharma Biotechnology (00399) | 0.660 | 0.730 | 4.29% |
| China Petroleum & Chemical Corporation (00857) | 7.820 | 7.900 | 4.22% |
| WuXi AppTec (02359) | 112.000 | 116.500 | 4.02% |
| Yongfeng Group Holdings (01549) | 0.155 | 0.158 | 3.95% |
| JD Health - R (86618) | 46.000 | 47.200 | 3.85% |
| WMCH GLOBAL (08208) | 0.038 | 0.054 | 3.85% |
| Wutong International (00613) | 2.920 | 2.980 | 3.83% |
| Junshi Biosciences (01412) | 1.640 | 1.640 | 3.80% |
| Fosun Pharma (02196) | 19.780 | 20.700 | 3.71% |
| China National Pharmaceutical Group (01177) | 7.520 | 7.850 | 3.70% |
| JD Health (06618) | 50.250 | 51.800 | 3.60% |
| Jitu Express - W (01519) | 10.660 | 11.340 | 3.47% |
| Chengda Group (01568) | 0.900 | 0.940 | 3.30% |
| Kangsheng Global (09960) | 1.600 | 1.600 | 3.23% |
| China Heart-to-Heart Fertilizer (01866) | 6.540 | 6.730 | 3.22% |
| Xingming Holdings (08425) | 0.065 | 0.070 | 2.94% |
| Southern Medical Health (03174) | 3.874 | 4.042 | 2.90% |
| Ruihe Smart (03680) | 1.770 | 1.830 | 2.81% |
| Tigermed (03347) | 57.000 | 60.600 | 2.80% |
| Huaxian Optoelectronics (00334) | 0.315 | 0.380 | 2.70% |
| Aikang Medical (01789) | 6.980 | 7.240 | 2.70% |
| China Taiping (00966) | 18.220 | 18.560 | 2.65% |
| CCID Consulting (02176) | 1.560 | 1.570 | 2.61% |
| Ruiyuan Zhikong (08249) | 0.180 | 0.204 | 2.51% |
| Luoyang Molybdenum Co., Ltd. (03993) | 9.480 | 9.770 | 2.41% |
| Beijing Sports Culture (01803) | 0.134 | 0.135 | 2.27% |
| WuXi AppTec (02268) | 59.900 | 63.150 | 2.27% |
| Yishideng Holdings (01656) | 1.820 | 1.820 | 2.25% |
| Huaxia Hang Seng Biotechnology (03069) | 16.860 | 17.580 | 2.21% |
| Yejv Medical (06929) | 5.480 | 5.710 | 2.15% |
| New China Life Insurance (01336) | 52.300 | 52.500 | 2.04% |
| Jiufang Zhitu Holdings (09636) | 52.850 | 55.100 | 2.04% |
| China International Marine Containers (02039) | 8.610 | 8.800 | 1.97% |
| Kangzhe Pharmaceutical (00867) | 13.700 | 14.160 | 1.87% |
| Xingfa Aluminum (00098) | 8.790 | 8.790 | 1.85% |
| Southern Hong Kong Stock Connect (03432) | 114.200 | 114.550 | 1.82% |
| Daphne International (00210) | 0.540 | 0.570 | 1.79% |
| China Merchants Port (00144) | 15.740 | 15.980 | 1.78% |
| Huaxia Hang Seng Biotechnology - U (09069) | 2.150 | 2.226 | 1.74% |
| Kangfang Biologics (09926) | 152.800 | 158.600 | 1.73% |
| Sanleaf Clover Biologics - B (02197) | 0.590 | 0.630 | 1.61% |
| China Merchants Commercial REIT (01503) | 1.310 | 1.320 | 1.54% |
| GX China Biotech - U (09820) | 9.680 | 9.950 | 1.53% |
| China Shipbuilding Defense (00317) | 15.760 | 16.540 | 1.53% |
| Shengliang Logistics (08292) | 0.650 | 0.670 | 1.52% |
| Hang Seng S&P 500 (03195) | 10.080 | 10.340 | 1.47% |
| Standard Chartered Group (02888) | 143.600 | 148.500 | 1.43% |
| LianKang Biotechnology Group (00690) | 0.137 | 0.144 | 1.41% |
| Jianye Jianrong (01556) | 0.355 | 0.360 | 1.41% |
| Xinglu Water (02281) | 0.730 | 0.730 | 1.39% |
| GX China BioScience (02820) | 75.640 | 78.000 | 1.33% |
| China Aluminum (02600) | 6.500 | 6.680 | 1.32% |
| Contemporary Amperex Technology Co., Limited (03750) | 426.600 | 468.000 | 1.30% |
| CanSino Biologics (06185) | 45.800 | 49.150 | 1.24% |
| ZhongAo DaoJia (01538) | 0.420 | 0.420 | 1.20% |
| Hansoh Pharmaceutical (03692) | 36.400 | 38.000 | 1.20% |
| Xiangxing International (01732) | 0.161 | 0.169 | 1.20% |
| Shanghai Industrial Holdings (00363) | 14.960 | 15.280 | 1.19% |
| TR Korea (02848) | 715.600 | 716.400 | 1.19% |
| Xirui (02507) | 50.500 | 51.300 | 1.18% |
| Wenling Tooling (01379) | 2.400 | 2.400 | 1.18% |
| Nanyang Group (00212) | 25.900 | 25.900 | 1.17% |
| Hong Kong and China Gas (00003) | 7.120 | 7.150 | 1.13% |
| Xindong Company (02400) | 53.200 | 53.900 | 1.13% |
| Lu's Group (Vietnam) (00366) | 0.940 | 0.950 | 1.06% |
| Xingqian Development (00640) | 1.030 | 1.110 | 1.00% |
| Sun Hung Kai Properties (00016) | 94.650 | 95.900 | 1.00% |
| China National Automotive (00026) | 60.000 | 60.600 | 1.00% |
| Swire Properties (01972) | 21.150 | 21.200 | 0.95% |
| ManpowerGroup (02180) | 5.550 | 5.550 | 0.91% |
| Bosera Central Enterprise Dividend - R (83437) | 9.285 | 9.330 | 0.86% |
| BeiGene (06160) | 182.400 | 190.400 | 0.85% |
| Junshi Biosciences (02696) | 70.950 | 73.550 | 0.82% |
| Kelun-Botai Biotech - B (06990) | 388.600 | 401.800 | 0.80% |
| Sino Land Company (00083) | 9.180 | 9.330 | 0.76% |
| ABF Hong Kong Bond Index (02819) | 103.500 | 103.550 | 0.73% |
| Everest Medicines (01061) | 5.440 | 5.600 | 0.72% |
| Sun Hung Kai Properties - R (80016) | 86.600 | 86.600 | 0.70% |
| Junshi Biosciences (01877) | 26.600 | 29.000 | 0.69% |
| Precision Pharmaceuticals (00858) | 0.136 | 0.149 | 0.68% |
| Liqian Resources (02245) | 15.800 | 16.300 | 0.62% |
| Invesco QQQ - R (83455) | 4,082.000 | 4,078 | 0.62% |
| Chuan Holdings (01420) | 0.165 | 0.165 | 0.61% |
| Chang'an Minsheng Logistics (01292) | 3.160 | 3.330 | 0.60% |
| Prosperity REIT (00778) | 5.100 | 5.130 | 0.59% |
| Henry Group (03638) | 16.500 | 17.600 | 0.57% |
| Link REIT (00823) | 44.400 | 45.050 | 0.56% |
| VTech Holdings (00303) | 58.500 | 59.000 | 0.51% |
| Xinhua Winshare (00811) | 11.940 | 12.200 | 0.49% |
| Southern Asia Pacific Property Trust (03447) | 8.285 | 8.280 | 0.49% |
| CITIC Limited (00267) | 12.260 | 12.540 | 0.48% |
| Guichuang Tongqiao (02190) | 24.300 | 25.200 | 0.40% |
| Invesco Asia Ex-Japan (03010) | 64.900 | 66.180 | 0.39% |
| WuXi AppTec - B (02617) | 39.500 | 41.150 | 0.37% |
| Beijing Enterprises Water Group (00371) | 2.710 | 2.760 | 0.36% |
| Sanofi (01530) | 31.900 | 34.000 | 0.29% |
| FIH Mobile Limited (02038) | 14.100 | 14.180 | 0.28% |
| GX Asia Semiconductor (03119) | 71.100 | 72.000 | 0.28% |
| AGX Hang Seng Index Call (03419) | 10.790 | 10.910 | 0.28% |
| Minxin Group (00222) | 3.600 | 3.750 | 0.27% |
| Neusoft Ruixin Group (09616) | 3.940 | 3.980 | 0.25% |
| Sunshine Insurance (06963) | 4.110 | 4.160 | 0.24% |
| China National Foreign Trade (00598) | 4.450 | 4.570 | 0.22% |
| Jiangnan Buyi (03306) | 19.160 | 19.180 | 0.21% |
| Kwan Hung Group (00148) | 28.350 | 29.350 | 0.17% |
| Samsung Global Semiconductor (03132) | 28.960 | 28.960 | 0.14% |
| Hang Lung Group (00010) | 14.600 | 14.600 | 0.14% |
| Hysan Development (00014) | 15.980 | 16.000 | 0.13% |
| Cao Cao Mobility (02643) | 42.850 | 43.250 | 0.12% |
| AGX National Index Call (03416) | 10.800 | 10.860 | 0.09% |
| Hang Seng ESG ETF (03136) | 13.300 | 13.500 | 0.07% |
| GX Asia US Treasury Bonds (03075) | 58.200 | 58.500 | 0.07% |
| PP US Treasury (03077) | 3,979.150 | 3,979 | 0.03% |
| A ICBC CICC US (03011) | 9,376.900 | 9,378 | 0.02% |
52-Week New Low Ranking
| Stock Name | Closing Price | Lowest Price | Low Rate |
|---|---|---|---|
| XI Ernan Samsung - U (09347) | 0.507 | 0.490 | -9.76% |
| XI Ernan Samsung (07347) | 3.980 | 3.900 | -8.67% |
| Jifeng Packaging (01820) | 3.210 | 3.200 | -5.88% |
| Dazhong Oral (02651) | 15.200 | 15.020 | -4.33% |
| Yihe International Holdings (08659) | 0.147 | 0.139 | -2.80% |
| New Enjoy Era (08519) | 0.127 | 0.123 | -1.60% |
| Hanport Holdings (01663) | 0.077 | 0.074 | -1.33% |
| LeCang Logistics (02917) | 8.240 | 8.110 | -0.61% |
| Hai Tian Tian Xian (08227) | 0.200 | 0.199 | -0.50% |
Source: Zhitong The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments