Search...
Zhitong Hong Kong Stock 52-week New Highs and Lows Statistics | August 7
I'm PortAI, I can summarize articles.
As of the close on August 7, there were 102 stocks in the Hong Kong stock market that reached a 52-week high. GREAT WORLD ranked first with a high rate of 30.00%, followed by REM GROUP HLDGS and DONGWU CEMENT, with high rates of 25.58% and 21.62%, respectively
According to the Zhitong Finance APP, as of the close on August 7, 102 stocks reached a 52-week high, among which GREAT WORLD (08003), REM GROUP HLDGS (01750), and DONGWU CEMENT (00695) had the highest increase rates at 30.00%, 25.58%, and 21.62%, respectively.
52-week High Ranking
| Stock Name | Closing Price | Highest Price | Increase Rate |
|---|---|---|---|
| GREAT WORLD (08003) | 0.184 | 0.325 | 30.00% |
| REM GROUP HLDGS (01750) | 0.044 | 0.054 | 25.58% |
| DONGWU CEMENT (00695) | 3.910 | 4.500 | 21.62% |
| Zhengli Holdings (03728) | 0.070 | 0.076 | 16.92% |
| CaoCao Mobility (02643) | 58.300 | 61.500 | 16.37% |
| Fengzhan Holdings (01826) | 0.073 | 0.113 | 15.31% |
| Mingke International (08100) | 0.210 | 0.265 | 15.22% |
| IGG (00799) | 5.510 | 5.540 | 14.94% |
| Qingjian International (01240) | 0.230 | 0.240 | 11.63% |
| Shenghua Land (08106) | 0.485 | 0.590 | 11.32% |
| China Agricultural Products Trading (00149) | 0.059 | 0.062 | 10.71% |
| Hengfu Holdings (00643) | 0.650 | 0.660 | 10.00% |
| Yuansheng Ecological Ranch (01431) | 0.355 | 0.370 | 8.82% |
| Xiank shell Electric (02381) | 0.118 | 0.125 | 8.70% |
| Tiande Chemical (00609) | 1.370 | 1.390 | 8.59% |
| PACIFIC LEGEND (08547) | 0.250 | 0.320 | 8.47% |
| Lihua Machinery (00746) | 4.790 | 4.870 | 7.27% |
| China Qinfa (00866) | 2.160 | 2.230 | 7.21% |
| Huajian Medical (01931) | 8.130 | 8.670 | 7.04% |
| Shaw Brothers Holdings (00953) | 0.218 | 0.218 | 6.86% |
| Sun Hung Kai Properties (00086) | 3.980 | 4.070 | 6.54% |
| Huixin Microfinance (01577) | 1.000 | 1.090 | 5.83% |
| KFM Goldend (03816) | 0.370 | 0.370 | 5.71% |
| Beihai Kangcheng - B (01228) | 1.060 | 1.110 | 5.71% |
| Hard Egg Innovation (00400) | 2.160 | 2.260 | 5.61% |
| Zhongfa Development Holdings (00475) | 0.510 | 0.790 | 5.33% |
| Meilian Group (01200) | 2.000 | 2.000 | 4.71% |
| Derivative Group (06893) | 0.216 | 0.350 | 4.48% |
| HOME CONTROL (01747) | 4.570 | 5.150 | 4.46% |
| Huiju Technology (01729) | 10.590 | 10.650 | 4.41% |
| Weilu Group (01196) | 10.060 | 10.500 | 4.37% |
| Honghe Renai Medical (03869) | 6.870 | 7.550 | 4.28% |
| Kwoon Chung Bus Holdings (00306) | 2.620 | 2.650 | 3.92% |
| Silody Pharmaceutical Co., Ltd. (01244) | 7.970 | 8.620 | 3.86% |
| Pop Mart (09992) | 278.800 | 293.400 | 3.53% |
| Hong Kong Broadband Network (01097) | 0.062 | 0.064 | 3.23% |
| Haifeng International (01308) | 27.060 | 27.120 | 3.12% |
| QiuTai Technology (01478) | 12.680 | 12.950 | 2.86% |
| Sincere Property (00083) | 9.540 | 9.600 | 2.67% |
| Fufeng Group (00546) | 9.100 | 9.260 | 2.66% |
| Weigong Holdings (01793) | 0.193 | 0.196 | 2.62% |
| Jingyuan International (02232) | 6.000 | 6.120 | 2.60% |
| Sun Hung Kai Properties - R (80016) | 87.700 | 88.850 | 2.60% |
| Galenica - B (01672) | 11.910 | 12.500 | 2.46% |
| JD Health (06618) | 51.800 | 53.850 | 2.38% |
| Shangmei Co., Ltd. (02145) | 88.350 | 93.050 | 2.37% |
| MGM China (02282) | 17.320 | 17.370 | 2.30% |
| Prudential (02378) | 102.600 | 102.800 | 2.29% |
| Jiahe Biotech - B (06998) | 3.840 | 4.050 | 2.27% |
| VTech Holdings (00303) | 61.300 | 61.850 | 2.23% |
| Lens Technology (06613) | 21.100 | 21.920 | 2.19% |
| FIH Mobile Limited (02038) | 14.900 | 15.000 | 2.18% |
| Guangdong Transportation Group (03399) | 1.850 | 1.890 | 2.16% |
| Bank of East Asia (00023) | 12.820 | 12.840 | 2.07% |
| Junjie Group Holdings (08188) | 1.030 | 1.030 | 1.98% |
| Sun Hung Kai Properties (00016) | 96.250 | 97.750 | 1.93% |
| Yangtze Optical Fibre and Cable (06869) | 31.200 | 31.340 | 1.75% |
| Kuaishou - WR (81024) | 73.000 | 74.150 | 1.58% |
| Zhiyun International Holdings (08521) | 1.260 | 1.300 | 1.56% |
| Invesco MS Taiwan (03074) | 259.400 | 260.100 | 1.56% |
| Invesco MS Taiwan - U (09074) | 33.020 | 33.120 | 1.53% |
| Sanofi - B (02257) | 8.070 | 8.960 | 1.47% |
| Tongchen Group (00258) | 3.590 | 3.600 | 1.41% |
| Samsung High Yield REIT (03187) | 17.200 | 17.240 | 1.35% |
| K Wah International (00173) | 2.320 | 2.320 | 1.31% |
| Kuaishou - W (01024) | 80.000 | 81.650 | 1.30% |
| Sanhe Chemical (00301) | 1.510 | 1.560 | 1.30% |
| Kangsheng Global (09960) | 1.620 | 1.640 | 1.23% |
| Lepu Biotech - B (02157) | 9.380 | 10.320 | 1.18% |
| PP Vietnam - U (09804) | 10.060 | 10.000 | 1.16% |
| Amax Holdings (00880) | 3.470 | 3.490 | 1.16% |
| Kerry Properties (00683) | 21.480 | 21.740 | 1.12% |
| GF Securities (01776) | 18.100 | 18.600 | 1.09% |
| Yisheng BioTech (01061) | 5.400 | 5.710 | 1.06% |
| China Oriental Education (00667) | 8.750 | 8.880 | 1.02% |
| Southern Pacific Property Trust (03447) | 8.430 | 8.430 | 0.96% |
| Shanghai Industrial Environment (00807) | 1.120 | 1.120 | 0.90% |
| Hua Hong Semiconductor (01347) | 44.780 | 45.980 | 0.83% |
| Sensong International (02155) | 9.360 | 9.670 | 0.73% |
| Zhou Hei Ya (01458) | 2.840 | 2.840 | 0.71% |
| Luk Fook Holdings (00590) | 22.420 | 22.500 | 0.67% |
| China Aircraft Leasing (01848) | 4.630 | 4.820 | 0.63% |
| Junshi Group (01412) | 1.650 | 1.680 | 0.60% |
| Chow Tai Fook (01929) | 13.790 | 14.070 | 0.50% |
| A Samsung Asia Pacific Metaverse (03172) | 21.100 | 21.100 | 0.48% |
| A Bosera Renminbi - R (83192) | 1,064.000 | 1,064 | 0.47% |
| Standard Chartered Group (02888) | 145.800 | 148.200 | 0.45% |
| Western Cement (02233) | 2.220 | 2.260 | 0.44% |
| CWT INT'L (00521) | 0.225 | 0.227 | 0.44% |
| XTR FTSE Vietnam (03087) | 282.000 | 282.000 | 0.43% |
| Xindong Company (02400) | 73.600 | 74.500 | 0.40% |
| Tencent Holdings (00700) | 567.000 | 572.000 | 0.35% |
| Fengsheng Life Services (00331) | 5.900 | 5.920 | 0.34% |
| A Southern RMB (03122) | 182.800 | 182.800 | 0.25% |
| Ocean Global Holdings (08476) | 4.280 | 4.280 | 0.23% |
| HeYu - B (02256) | 12.010 | 12.290 | 0.16% |
| Dechang Motor Holdings (00179) | 25.260 | 26.040 | 0.12% |
| Xinhua Wenhui (00811) | 12.200 | 12.210 | 0.08% |
| A Bosera USD - U (09196) | 1,109.350 | 1,109 | 0.07% |
| Huaxia Yatou Bond (03141) | 14.900 | 14.900 | 0.07% |
| GX35 US Treasury (03450) | 56.380 | 56.380 | 0.04% |
| A ICBC Credit Suisse US (03011) | 9,385.800 | 9,388 | 0.03% |
52-Week New Low Ranking
| Stock Name | Closing Price | Lowest Price | New Low Rate |
|---|---|---|---|
| Xinfengtai Group (01771) | 0.239 | 0.222 | -7.11% |
| Jinhui Technology (08295) | 0.042 | 0.030 | -6.25% |
| Haitian Tianxian (08227) | 0.199 | 0.190 | -4.52% |
| Yidali Holdings (00720) | 0.138 | 0.131 | -3.68% |
| Jifeng Packaging (01820) | 2.970 | 2.990 | -3.24% |
| Xinxing Era (08519) | 0.115 | 0.105 | -2.78% |
| Xingye Alloy (00505) | 0.980 | 0.910 | -2.15% |
| Guofu Hydrogen Energy (02582) | 76.250 | 75.450 | -1.76% |
| Zhuoer Zhilian (02098) | 0.174 | 0.173 | -1.70% |
| FI Fubon Taiwan (07332) | 3.890 | 3.890 | -1.42% |
| Jiading International Group (08153) | 0.073 | 0.072 | -1.37% |
| Denghui Holdings (01692) | 1.960 | 1.910 | -0.52% |
| Huisi Pacific (08147) | 0.243 | 0.243 | -0.41% |
| Zhongqing Shares (01855) | 5.530 | 5.430 | -0.37% |
| Dazhong Oral (02651) | 14.300 | 14.210 | -0.21% |
Source: Zhitong The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments