<p>According to Zhitong Finance APP, as of the market close on August 11, 142 stocks reached a 52-week high, among which PINE TECH (01079), BLUE RIVER HLDG (00498), and CANBRIDGE-B (01228) had the highest increase rates, at 123.58%, 84.44%, and 44.22% respectively.</p>
<p>52-Week High Ranking</p>
<table>
<thead>
<tr>
<th>Stock Name</th>
<th>Closing Price</th>
<th>Highest Price</th>
<th>Increase Rate</th>
</tr>
</thead>
<tbody>
<tr>
<td>PINE TECH (01079)</td>
<td>0.425</td>
<td>0.550</td>
<td>123.58%</td>
</tr>
<tr>
<td>BLUE RIVER HLDG (00498)</td>
<td>0.221</td>
<td>0.249</td>
<td>84.44%</td>
</tr>
<tr>
<td>CANBRIDGE-B (01228)</td>
<td>1.670</td>
<td>2.120</td>
<td>44.22%</td>
</tr>
<tr>
<td>RAFFLESINTERIOR (01376)</td>
<td>0.275</td>
<td>0.350</td>
<td>40.56%</td>
</tr>
<tr>
<td>RUN CHINA INTERNATIONAL HOLDINGS (00202)</td>
<td>0.182</td>
<td>0.182</td>
<td>40.00%</td>
</tr>
<tr>
<td>TIANYE WATER SAVING (00840)</td>
<td>0.232</td>
<td>0.340</td>
<td>36.55%</td>
</tr>
<tr>
<td>FU YI INTERNATIONAL HOLDINGS (01470)</td>
<td>0.265</td>
<td>0.265</td>
<td>32.50%</td>
</tr>
<tr>
<td>SHENG LI PIPELINE (01080)</td>
<td>0.151</td>
<td>0.169</td>
<td>32.03%</td>
</tr>
<tr>
<td>YILI INTERNATIONAL (00585)</td>
<td>0.850</td>
<td>0.900</td>
<td>28.57%</td>
</tr>
<tr>
<td>YINGMEI HOLDINGS (02028)</td>
<td>0.089</td>
<td>0.094</td>
<td>27.03%</td>
</tr>
<tr>
<td>HARMONY AUTOMOBILE (03836)</td>
<td>1.620</td>
<td>1.710</td>
<td>26.67%</td>
</tr>
<tr>
<td>LEMON INTERNATIONAL (03688)</td>
<td>0.420</td>
<td>0.670</td>
<td>24.07%</td>
</tr>
<tr>
<td>RUISCON GROUP (01679)</td>
<td>0.305</td>
<td>0.380</td>
<td>18.75%</td>
</tr>
<tr>
<td>ZHONGBAO NEW MATERIAL (02439)</td>
<td>0.425</td>
<td>0.440</td>
<td>17.33%</td>
</tr>
<tr>
<td>HUAJIAN MEDICAL (01931)</td>
<td>10.000</td>
<td>10.080</td>
<td>16.26%</td>
</tr>
<tr>
<td>CWT INT'L (00521)</td>
<td>0.280</td>
<td>0.285</td>
<td>14.46%</td>
</tr>
<tr>
<td>THREE LEAVES BIO - B (02197)</td>
<td>0.650</td>
<td>0.720</td>
<td>14.29%</td>
</tr>
<tr>
<td>ZHiyun INTERNATIONAL HOLDINGS (08521)</td>
<td>1.560</td>
<td>1.590</td>
<td>13.57%</td>
</tr>
<tr>
<td>TIANQI LITHIUM (09696)</td>
<td>48.480</td>
<td>48.800</td>
<td>13.23%</td>
</tr>
<tr>
<td>LONGPAN TECHNOLOGY (02465)</td>
<td>8.530</td>
<td>9.250</td>
<td>12.80%</td>
</tr>
<tr>
<td>Cable Broadband (01097)</td>
<td>0.070</td>
<td>0.072</td>
<td>12.50%</td>
</tr>
<tr>
<td>China Shengmu (01432)</td>
<td>0.440</td>
<td>0.450</td>
<td>11.11%</td>
</tr>
<tr>
<td>Pagoda Biopharmaceutical - B (02565)</td>
<td>17.640</td>
<td>17.970</td>
<td>9.04%</td>
</tr>
<tr>
<td>China Huaxing (00485)</td>
<td>0.375</td>
<td>0.380</td>
<td>8.57%</td>
</tr>
<tr>
<td>Harvest Ethereum - U (09179)</td>
<td>1.320</td>
<td>1.334</td>
<td>8.46%</td>
</tr>
<tr>
<td>China National Materials (00691)</td>
<td>0.900</td>
<td>0.900</td>
<td>8.43%</td>
</tr>
<tr>
<td>Bosera Ethereum - U (09009)</td>
<td>0.421</td>
<td>0.430</td>
<td>8.31%</td>
</tr>
<tr>
<td>Jianbao International (00675)</td>
<td>0.420</td>
<td>0.470</td>
<td>8.05%</td>
</tr>
<tr>
<td>Fast Food Empire (01843)</td>
<td>0.162</td>
<td>0.178</td>
<td>7.88%</td>
</tr>
<tr>
<td>Dazhong Holdings (01580)</td>
<td>0.168</td>
<td>0.197</td>
<td>7.65%</td>
</tr>
<tr>
<td>Weilu Group (01196)</td>
<td>11.390</td>
<td>11.650</td>
<td>6.88%</td>
</tr>
<tr>
<td>Shaw Brothers Holdings (00953)</td>
<td>0.315</td>
<td>0.320</td>
<td>6.67%</td>
</tr>
<tr>
<td>Ganfeng Lithium (01772)</td>
<td>34.000</td>
<td>34.340</td>
<td>6.65%</td>
</tr>
<tr>
<td>Huaxia Ethereum (03046)</td>
<td>10.260</td>
<td>10.440</td>
<td>6.64%</td>
</tr>
<tr>
<td>Western Cement (02233)</td>
<td>2.390</td>
<td>2.410</td>
<td>6.64%</td>
</tr>
<tr>
<td>Dongfang Zhenxuan (01797)</td>
<td>30.520</td>
<td>31.980</td>
<td>6.60%</td>
</tr>
<tr>
<td>ATLINKS (08043)</td>
<td>0.230</td>
<td>0.232</td>
<td>6.42%</td>
</tr>
<tr>
<td>Ye's Chemical Group (00408)</td>
<td>1.850</td>
<td>1.850</td>
<td>6.32%</td>
</tr>
<tr>
<td>Huaxia Ethereum - U (09046)</td>
<td>1.310</td>
<td>1.324</td>
<td>5.75%</td>
</tr>
<tr>
<td>Huanlian Lianxun (01473)</td>
<td>0.370</td>
<td>0.375</td>
<td>5.63%</td>
</tr>
<tr>
<td>Heyu - B (02256)</td>
<td>13.030</td>
<td>13.090</td>
<td>5.56%</td>
</tr>
<tr>
<td>Lee &amp; Man Paper (02314)</td>
<td>3.110</td>
<td>3.160</td>
<td>5.51%</td>
</tr>
<tr>
<td>Chongqing Machinery &amp; Electric (02722)</td>
<td>1.690</td>
<td>1.770</td>
<td>5.36%</td>
</tr>
<tr>
<td>Beijing Sports Culture (01803)</td>
<td>0.158</td>
<td>0.158</td>
<td>5.33%</td>
</tr>
<tr>
<td>Gilead Sciences - B (01672)</td>
<td>14.230</td>
<td>14.490</td>
<td>5.23%</td>
</tr>
<tr>
<td>Harvest Ether (03179)</td>
<td>10.360</td>
<td>10.500</td>
<td>5.11%</td>
</tr>
<tr>
<td>K Wah International (00173)</td>
<td>2.460</td>
<td>2.480</td>
<td>5.08%</td>
</tr>
<tr>
<td>Huaxia Ether - R (83046)</td>
<td>9.405</td>
<td>9.530</td>
<td>4.96%</td>
</tr>
<tr>
<td>Zhaoke Ophthalmology - B (06622)</td>
<td>4.070</td>
<td>4.110</td>
<td>4.85%</td>
</tr>
<tr>
<td>Huashang Energy (00206)</td>
<td>0.249</td>
<td>0.260</td>
<td>4.84%</td>
</tr>
<tr>
<td>Maple Leaf Education (01317)</td>
<td>0.405</td>
<td>0.440</td>
<td>4.76%</td>
</tr>
<tr>
<td>Zhengli New Energy (03677)</td>
<td>12.000</td>
<td>12.200</td>
<td>4.72%</td>
</tr>
<tr>
<td>Zhengli Holdings (03728)</td>
<td>0.088</td>
<td>0.090</td>
<td>4.65%</td>
</tr>
<tr>
<td>Star Qian Development (00640)</td>
<td>1.100</td>
<td>1.160</td>
<td>4.50%</td>
</tr>
<tr>
<td>Jingfu Group (00280)</td>
<td>0.470</td>
<td>0.475</td>
<td>4.40%</td>
</tr>
<tr>
<td>CLASSIFIED GP (08232)</td>
<td>4.040</td>
<td>4.150</td>
<td>4.27%</td>
</tr>
<tr>
<td>BOSS Zhipin - W (02076)</td>
<td>82.700</td>
<td>83.150</td>
<td>3.87%</td>
</tr>
<tr>
<td>Ajisen (China) (00538)</td>
<td>0.940</td>
<td>0.960</td>
<td>3.67%</td>
</tr>
<tr>
<td>CGII Holdings (01940)</td>
<td>0.520</td>
<td>0.570</td>
<td>3.64%</td>
</tr>
<tr>
<td>Yunbai International (00030)</td>
<td>0.290</td>
<td>0.290</td>
<td>3.57%</td>
</tr>
<tr>
<td>Qiming Medical - B (02500)</td>
<td>4.430</td>
<td>4.450</td>
<td>3.25%</td>
</tr>
<tr>
<td>China Agricultural Products Exchange (00149)</td>
<td>0.060</td>
<td>0.065</td>
<td>3.17%</td>
</tr>
<tr>
<td>CCID Consulting (02176)</td>
<td>1.970</td>
<td>1.970</td>
<td>3.14%</td>
</tr>
<tr>
<td>HAPO Pharmaceutical - B (02142)</td>
<td>10.990</td>
<td>10.990</td>
<td>3.10%</td>
</tr>
<tr>
<td>Yunzhisheng (09678)</td>
<td>648.500</td>
<td>649.000</td>
<td>3.02%</td>
</tr>
<tr>
<td>Youran Livestock (09858)</td>
<td>4.030</td>
<td>4.110</td>
<td>3.01%</td>
</tr>
<tr>
<td>China Qinfa (00866)</td>
<td>2.350</td>
<td>2.400</td>
<td>3.00%</td>
</tr>
<tr>
<td>Ecological Livestock (01431)</td>
<td>0.380</td>
<td>0.380</td>
<td>2.70%</td>
</tr>
<tr>
<td>Ping An Good Doctor (01833)</td>
<td>12.460</td>
<td>13.100</td>
<td>2.66%</td>
</tr>
<tr>
<td>Longji Group (00255)</td>
<td>1.560</td>
<td>1.560</td>
<td>2.63%</td>
</tr>
<tr>
<td>Jiangxi Copper Co., Ltd. (00358)</td>
<td>17.450</td>
<td>17.650</td>
<td>2.62%</td>
</tr>
<tr>
<td>PP Vietnam-U (09804)</td>
<td>10.250</td>
<td>10.250</td>
<td>2.50%</td>
</tr>
<tr>
<td>Modern Dental (03600)</td>
<td>4.570</td>
<td>4.590</td>
<td>2.46%</td>
</tr>
<tr>
<td>Fubon FT Taiwan (03021)</td>
<td>9.895</td>
<td>9.915</td>
<td>2.27%</td>
</tr>
<tr>
<td>China Merchants Commercial REIT (01503)</td>
<td>1.410</td>
<td>1.420</td>
<td>2.16%</td>
</tr>
<tr>
<td>Fuhong Hanlin (02696)</td>
<td>76.900</td>
<td>77.550</td>
<td>2.04%</td>
</tr>
<tr>
<td>China Metallurgical Group (01618)</td>
<td>2.050</td>
<td>2.060</td>
<td>2.03%</td>
</tr>
<tr>
<td>Xirui (02507)</td>
<td>54.950</td>
<td>55.800</td>
<td>2.01%</td>
</tr>
<tr>
<td>Qiaotai Technology (01478)</td>
<td>13.060</td>
<td>13.210</td>
<td>2.01%</td>
</tr>
<tr>
<td>JiuJiu Wang (01927)</td>
<td>0.151</td>
<td>0.155</td>
<td>1.97%</td>
</tr>
<tr>
<td>China Oriental Education (00667)</td>
<td>9.050</td>
<td>9.050</td>
<td>1.91%</td>
</tr>
<tr>
<td>Huiju Technology (01729)</td>
<td>10.870</td>
<td>10.940</td>
<td>1.77%</td>
</tr>
<tr>
<td>Nine Dragons Paper (02689)</td>
<td>5.230</td>
<td>5.330</td>
<td>1.72%</td>
</tr>
<tr>
<td>Golden Realm Holdings (03918)</td>
<td>4.200</td>
<td>4.780</td>
<td>1.70%</td>
</tr>
<tr>
<td>Southern CSI 5G (03193)</td>
<td>7.765</td>
<td>7.760</td>
<td>1.50%</td>
</tr>
<tr>
<td>Yes Star Group (01941)</td>
<td>0.214</td>
<td>0.218</td>
<td>1.40%</td>
</tr>
<tr>
<td>China Heart to Heart Fertilizer (01866)</td>
<td>6.810</td>
<td>6.820</td>
<td>1.34%</td>
</tr>
<tr>
<td>China Hongqiao (01378)</td>
<td>22.200</td>
<td>23.000</td>
<td>1.23%</td>
</tr>
<tr>
<td>Ocean Global Holdings (08476)</td>
<td>4.410</td>
<td>4.440</td>
<td>1.14%</td>
</tr>
<tr>
<td>New Tian Green Energy (00956)</td>
<td>4.380</td>
<td>4.450</td>
<td>1.14%</td>
</tr>
<tr>
<td>Southern NASDAQ 100 (03034)</td>
<td>10.250</td>
<td>10.270</td>
<td>1.08%</td>
</tr>
<tr>
<td>Guangdong Transport (03399)</td>
<td>1.910</td>
<td>1.910</td>
<td>1.06%</td>
</tr>
<tr>
<td>FORTIOR (01304)</td>
<td>166.000</td>
<td>173.000</td>
<td>1.05%</td>
</tr>
<tr>
<td>China Dynamics (03818)</td>
<td>0.490</td>
<td>0.495</td>
<td>1.02%</td>
</tr>
<tr>
<td>Hong Kong Ferry (Group) (00050)</td>
<td>4.950</td>
<td>4.980</td>
<td>1.01%</td>
</tr>
<tr>
<td>Liwen Engineering (00746)</td>
<td>4.990</td>
<td>5.000</td>
<td>1.01%</td>
</tr>
<tr>
<td>Cheung Kong Holdings (01113)</td>
<td>37.460</td>
<td>37.680</td>
<td>0.96%</td>
</tr>
<tr>
<td>Southern Asia Pacific Property Trust (03447)</td>
<td>8.510</td>
<td>8.510</td>
<td>0.95%</td>
</tr>
<tr>
<td>Rizhao Port Jurong (06117)</td>
<td>1.030</td>
<td>1.090</td>
<td>0.93%</td>
</tr>
<tr>
<td>Shanghai Industrial Environment (00807)</td>
<td>1.110</td>
<td>1.130</td>
<td>0.89%</td>
</tr>
<tr>
<td>Tomson Group (00258)</td>
<td>3.390</td>
<td>3.630</td>
<td>0.83%</td>
</tr>
<tr>
<td>Beijing Construction (00925)</td>
<td>0.134</td>
<td>0.134</td>
<td>0.75%</td>
</tr>
<tr>
<td>Kerry Properties (00683)</td>
<td>21.800</td>
<td>21.900</td>
<td>0.74%</td>
</tr>
<tr>
<td>Yangtze Optical Fibre and Cable (06869)</td>
<td>34.100</td>
<td>35.760</td>
<td>0.73%</td>
</tr>
<tr>
<td>Huaneng International Power Co., Ltd. (00902)</td>
<td>5.580</td>
<td>5.670</td>
<td>0.71%</td>
</tr>
<tr>
<td>Hongfu Industrial Trust (00808)</td>
<td>1.440</td>
<td>1.440</td>
<td>0.70%</td>
</tr>
<tr>
<td>Prudential (02378)</td>
<td>102.300</td>
<td>103.500</td>
<td>0.68%</td>
</tr>
<tr>
<td>China Reinsurance (01508)</td>
<td>1.460</td>
<td>1.480</td>
<td>0.68%</td>
</tr>
<tr>
<td>FL II Southern Nikkei (07262)</td>
<td>88.560</td>
<td>88.940</td>
<td>0.63%</td>
</tr>
<tr>
<td>SmarTone Telecommunications (00315)</td>
<td>4.780</td>
<td>4.800</td>
<td>0.63%</td>
</tr>
<tr>
<td>Brighten Holdings (08603)</td>
<td>1.520</td>
<td>1.650</td>
<td>0.61%</td>
</tr>
<tr>
<td>China Aluminum (02600)</td>
<td>6.630</td>
<td>6.720</td>
<td>0.60%</td>
</tr>
<tr>
<td>Prosperity Industrial Trust (00778)</td>
<td>5.250</td>
<td>5.270</td>
<td>0.57%</td>
</tr>
<tr>
<td>Tianji Holdings (01520)</td>
<td>1.690</td>
<td>1.770</td>
<td>0.57%</td>
</tr>
<tr>
<td>Henry Group (03638)</td>
<td>17.600</td>
<td>17.700</td>
<td>0.57%</td>
</tr>
<tr>
<td>Green Economy (01315)</td>
<td>0.170</td>
<td>0.180</td>
<td>0.56%</td>
</tr>
<tr>
<td>Sino Land Company (00083)</td>
<td>9.590</td>
<td>9.650</td>
<td>0.52%</td>
</tr>
<tr>
<td>Huaxia Nikkei Hedge (03160)</td>
<td>23.480</td>
<td>23.500</td>
<td>0.51%</td>
</tr>
<tr>
<td>Luoyang Molybdenum (03993)</td>
<td>10.010</td>
<td>10.080</td>
<td>0.50%</td>
</tr>
<tr>
<td>GX Japan Global Leaders (03150)</td>
<td>75.120</td>
<td>75.220</td>
<td>0.48%</td>
</tr>
<tr>
<td>Fubon He Holdings (08030)</td>
<td>3.820</td>
<td>4.260</td>
<td>0.47%</td>
</tr>
<tr>
<td>361 Degrees (01361)</td>
<td>6.270</td>
<td>6.700</td>
<td>0.45%</td>
</tr>
<tr>
<td>Hard Egg Innovation (00400)</td>
<td>2.180</td>
<td>2.270</td>
<td>0.44%</td>
</tr>
<tr>
<td>Cao Cao Mobility (02643)</td>
<td>58.950</td>
<td>61.750</td>
<td>0.41%</td>
</tr>
<tr>
<td>Bank of East Asia (00023)</td>
<td>12.810</td>
<td>12.910</td>
<td>0.39%</td>
</tr>
<tr>
<td>WH Group (00288)</td>
<td>7.990</td>
<td>8.210</td>
<td>0.37%</td>
</tr>
<tr>
<td>Dongyue Group (00189)</td>
<td>11.400</td>
<td>11.590</td>
<td>0.35%</td>
</tr>
<tr>
<td>Quan Feng Holdings (02285)</td>
<td>22.040</td>
<td>22.360</td>
<td>0.34%</td>
</tr>
<tr>
<td>Standard Chartered Group (02888)</td>
<td>147.400</td>
<td>148.600</td>
<td>0.27%</td>
</tr>
<tr>
<td>Fubon Hong Kong-Shenzhen High Dividend (03190)</td>
<td>15.880</td>
<td>16.060</td>
<td>0.25%</td>
</tr>
<tr>
<td>Minmetals Group (00425)</td>
<td>29.580</td>
<td>29.860</td>
<td>0.20%</td>
</tr>
<tr>
<td>FA Southern Ether (03068)</td>
<td>20.240</td>
<td>20.540</td>
<td>0.20%</td>
</tr>
<tr>
<td>International Resources (01051)</td>
<td>10.860</td>
<td>10.900</td>
<td>0.18%</td>
</tr>
<tr>
<td>Tianlun Gas (01600)</td>
<td>4.010</td>
<td>4.100</td>
<td>0.17%</td>
</tr>
<tr>
<td>Power Assets Holdings (00006)</td>
<td>53.200</td>
<td>53.400</td>
<td>0.17%</td>
</tr>
<tr>
<td>Haosen Financial Technology (03848)</td>
<td>13.100</td>
<td>13.100</td>
<td>0.15%</td>
</tr>
<tr>
<td>PP Vietnam (02804)</td>
<td>80.100</td>
<td>80.100</td>
<td>0.12%</td>
</tr>
<tr>
<td>China Merchants Port (00144)</td>
<td>16.090</td>
<td>16.100</td>
<td>0.12%</td>
</tr>
<tr>
<td>China Shenhua Energy (01088)</td>
<td>36.640</td>
<td>37.280</td>
<td>0.11%</td>
</tr>
<tr>
<td>XTR FTSE Vietnam (03087)</td>
<td>284.600</td>
<td>285.000</td>
<td>0.04%</td>
</tr>
<tr>
<td>Invesco QQQ Trust - U (09455)</td>
<td>574.600</td>
<td>576.200</td>
<td>0.03%</td>
</tr>
<tr>
<td>A CICC Hong Kong Dollar (03071)</td>
<td>1,125.000</td>
<td>1,125</td>
<td>0.00%</td>
</tr>
<tr>
<td>52-Week Low Ranking</td>
<td></td>
<td></td>
<td></td>
</tr>
</tbody>
</table>
<table>
<thead>
<tr>
<th>Stock Name</th>
<th>Closing Price</th>
<th>Lowest Price</th>
<th>Low Rate</th>
</tr>
</thead>
<tbody>
<tr>
<td>Jia Ding International Group (08153)</td>
<td>0.060</td>
<td>0.059</td>
<td>-18.06%</td>
</tr>
<tr>
<td>Heng Tai Yu Group (08081)</td>
<td>0.018</td>
<td>0.016</td>
<td>-11.11%</td>
</tr>
<tr>
<td>Guo Fu Hydrogen Energy (02582)</td>
<td>67.250</td>
<td>67.250</td>
<td>-10.87%</td>
</tr>
<tr>
<td>Rong Da Technology (09881)</td>
<td>9.100</td>
<td>8.100</td>
<td>-10.50%</td>
</tr>
<tr>
<td>Macau Legend Development (02913)</td>
<td>0.590</td>
<td>0.590</td>
<td>-9.23%</td>
</tr>
<tr>
<td>Huanxi Media Group (01003)</td>
<td>0.300</td>
<td>0.290</td>
<td>-6.45%</td>
</tr>
<tr>
<td>FI II Southern Nikkei (07515)</td>
<td>48.820</td>
<td>48.100</td>
<td>-2.75%</td>
</tr>
<tr>
<td>METALIGHT (02605)</td>
<td>5.770</td>
<td>5.720</td>
<td>-1.38%</td>
</tr>
<tr>
<td>Youli Group (00406)</td>
<td>0.750</td>
<td>0.720</td>
<td>-1.37%</td>
</tr>
<tr>
<td>Zhuoer Zhilian (02098)</td>
<td>0.171</td>
<td>0.170</td>
<td>-1.16%</td>
</tr>
<tr>
<td>Zhongxian Intelligent Qijia Holdings (08395)</td>
<td>0.194</td>
<td>0.182</td>
<td>-1.09%</td>
</tr>
<tr>
<td>FI Fubon Taiwan (07332)</td>
<td>3.850</td>
<td>3.850</td>
<td>-1.03%</td>
</tr>
<tr>
<td>Zhongjun Group Holdings (01966)</td>
<td>0.104</td>
<td>0.098</td>
<td>-1.01%</td>
</tr>
<tr>
<td>Zhongqing Co., Ltd. (01855)</td>
<td>5.460</td>
<td>5.400</td>
<td>-0.55%</td>
</tr>
</tbody>
</table>

01079

00498

01228

<p>As of the close on August 11, there were 142 stocks in the Hong Kong stock market that reached a 52-week high. PINE TECH ranked first with a high rate of 123.58%, followed by BLUE RIVER HLDG and CANBRIDGE-B at 84.44% and 44.22%, respectively</p>

Zhitong Hong Kong Stock 52-week New Highs and Lows Statistics | August 11