<p>According to Zhitong Finance APP, as of the market close on August 27, 112 stocks reached a 52-week high, among which Fuyuan (00352), SIS INT'L (00529), and SG GROUP HLDGS (01657) had the highest increase rates, at 62.96%, 37.37%, and 26.47%, respectively.</p>
<p>52-Week High Ranking</p>
<table>
<thead>
<tr>
<th>Stock Name</th>
<th>Closing Price</th>
<th>Highest Price</th>
<th>Increase Rate</th>
</tr>
</thead>
<tbody>
<tr>
<td>Fuyuan (00352)</td>
<td>1.100</td>
<td>2.200</td>
<td>62.96%</td>
</tr>
<tr>
<td>SIS INT'L (00529)</td>
<td>2.360</td>
<td>2.720</td>
<td>37.37%</td>
</tr>
<tr>
<td>SG GROUP HLDGS (01657)</td>
<td>18.320</td>
<td>21.500</td>
<td>26.47%</td>
</tr>
<tr>
<td>CMA LOGISTICS (01292)</td>
<td>4.080</td>
<td>4.180</td>
<td>20.11%</td>
</tr>
<tr>
<td>LUEN THAI (00311)</td>
<td>0.250</td>
<td>0.260</td>
<td>18.72%</td>
</tr>
<tr>
<td>CGII HLDGS (01940)</td>
<td>0.670</td>
<td>0.680</td>
<td>17.24%</td>
</tr>
<tr>
<td>Huan Yu Logistics (Asia) (06083)</td>
<td>0.480</td>
<td>0.480</td>
<td>14.29%</td>
</tr>
<tr>
<td>MediWecare (02159)</td>
<td>1.730</td>
<td>2.080</td>
<td>12.43%</td>
</tr>
<tr>
<td>Cao Cao Chuxing (02643)</td>
<td>83.500</td>
<td>92.500</td>
<td>11.58%</td>
</tr>
<tr>
<td>Shengli Technology (01289)</td>
<td>2.550</td>
<td>2.700</td>
<td>11.11%</td>
</tr>
<tr>
<td>Lens Technology (06613)</td>
<td>27.980</td>
<td>29.880</td>
<td>10.83%</td>
</tr>
<tr>
<td>Shanghai Fudan (01385)</td>
<td>34.900</td>
<td>38.820</td>
<td>10.10%</td>
</tr>
<tr>
<td>Lianyi Technology - W (09959)</td>
<td>2.760</td>
<td>2.850</td>
<td>8.78%</td>
</tr>
<tr>
<td>Runzhong International Holdings (00202)</td>
<td>0.203</td>
<td>0.250</td>
<td>8.70%</td>
</tr>
<tr>
<td>Ximei Resources (09936)</td>
<td>6.000</td>
<td>6.150</td>
<td>8.66%</td>
</tr>
<tr>
<td>Fubo Group (03738)</td>
<td>6.300</td>
<td>6.840</td>
<td>8.57%</td>
</tr>
<tr>
<td>Dianchi Water Affairs (03768)</td>
<td>0.770</td>
<td>0.800</td>
<td>8.11%</td>
</tr>
<tr>
<td>Weisheng Holdings (03393)</td>
<td>10.300</td>
<td>10.420</td>
<td>7.98%</td>
</tr>
<tr>
<td>Huanlian Lianxun (01473)</td>
<td>0.540</td>
<td>0.580</td>
<td>7.41%</td>
</tr>
<tr>
<td>Fuwai Group (01828)</td>
<td>41.400</td>
<td>41.500</td>
<td>6.96%</td>
</tr>
<tr>
<td>Cornerstone Pharmaceutical - B (02616)</td>
<td>10.000</td>
<td>11.600</td>
<td>6.81%</td>
</tr>
<tr>
<td>Jinli Permanent Magnet (06680)</td>
<td>23.540</td>
<td>25.220</td>
<td>6.41%</td>
</tr>
<tr>
<td>Fourth Paradigm (06682)</td>
<td>63.500</td>
<td>66.950</td>
<td>6.27%</td>
</tr>
<tr>
<td>Beyond Holdings (02885)</td>
<td>0.820</td>
<td>0.880</td>
<td>6.02%</td>
</tr>
<tr>
<td>Jingxi International (02339)</td>
<td>0.540</td>
<td>0.550</td>
<td>5.77%</td>
</tr>
<tr>
<td>Guangdong-Hong Kong Bay Holdings (01396)</td>
<td>5.490</td>
<td>5.750</td>
<td>5.50%</td>
</tr>
<tr>
<td>Green Economy (01315)</td>
<td>0.211</td>
<td>0.250</td>
<td>5.49%</td>
</tr>
<tr>
<td>Future Data Group (08229)</td>
<td>0.630</td>
<td>0.640</td>
<td>4.92%</td>
</tr>
<tr>
<td>Nongfu Spring (09633)</td>
<td>50.300</td>
<td>50.450</td>
<td>4.67%</td>
</tr>
<tr>
<td>Southern CSI 5G (03193)</td>
<td>9.730</td>
<td>10.140</td>
<td>4.54%</td>
</tr>
<tr>
<td>Beautiful Countryside Medical Health (02373)</td>
<td>35.400</td>
<td>35.640</td>
<td>4.52%</td>
</tr>
<tr>
<td>China General Nuclear Power Mining (01164)</td>
<td>2.680</td>
<td>2.870</td>
<td>4.36%</td>
</tr>
<tr>
<td>Weixin Holdings (01087)</td>
<td>1.000</td>
<td>1.010</td>
<td>4.12%</td>
</tr>
<tr>
<td>Ping An Good Doctor (01833)</td>
<td>19.150</td>
<td>21.400</td>
<td>3.88%</td>
</tr>
<tr>
<td>COSCO Shipping International (00517)</td>
<td>6.280</td>
<td>6.300</td>
<td>3.79%</td>
</tr>
<tr>
<td>TCL Electronics (01070)</td>
<td>10.880</td>
<td>11.300</td>
<td>3.65%</td>
</tr>
<tr>
<td>China Gold International (02099)</td>
<td>101.100</td>
<td>103.100</td>
<td>3.41%</td>
</tr>
<tr>
<td>Chenghui International (01094)</td>
<td>0.880</td>
<td>0.910</td>
<td>3.41%</td>
</tr>
<tr>
<td>Yexing Group (01941)</td>
<td>0.280</td>
<td>0.305</td>
<td>3.39%</td>
</tr>
<tr>
<td>Guofu Quantum (00290)</td>
<td>1.900</td>
<td>1.910</td>
<td>3.24%</td>
</tr>
<tr>
<td>PP Sci-Tech 50 - R (83151)</td>
<td>7.855</td>
<td>8.130</td>
<td>3.17%</td>
</tr>
<tr>
<td>Zhifeng Industrial Electronics (01710)</td>
<td>0.197</td>
<td>0.197</td>
<td>3.14%</td>
</tr>
<tr>
<td>Yixin Group (02858)</td>
<td>3.150</td>
<td>3.300</td>
<td>3.12%</td>
</tr>
<tr>
<td>Haidian Tianyu Travel (01832)</td>
<td>0.700</td>
<td>0.710</td>
<td>2.90%</td>
</tr>
<tr>
<td>Yuehai Investment (00270)</td>
<td>7.220</td>
<td>7.450</td>
<td>2.76%</td>
</tr>
<tr>
<td>Jieli Trading Treasure (08017)</td>
<td>2.330</td>
<td>2.340</td>
<td>2.63%</td>
</tr>
<tr>
<td>Ruifeng Power (02025)</td>
<td>4.900</td>
<td>5.000</td>
<td>2.46%</td>
</tr>
<tr>
<td>Asia Pacific Resources (01104)</td>
<td>1.620</td>
<td>1.680</td>
<td>2.44%</td>
</tr>
<tr>
<td>Cable Broadband (01097)</td>
<td>0.081</td>
<td>0.085</td>
<td>2.41%</td>
</tr>
<tr>
<td>Green Source Group Holdings (02451)</td>
<td>8.760</td>
<td>9.580</td>
<td>2.35%</td>
</tr>
<tr>
<td>Gaoweiyi Electronics (01415)</td>
<td>34.020</td>
<td>35.300</td>
<td>2.32%</td>
</tr>
<tr>
<td>Connaught - B (02162)</td>
<td>66.500</td>
<td>77.750</td>
<td>2.30%</td>
</tr>
<tr>
<td>PP Science and Technology 50 - U (09151)</td>
<td>1.098</td>
<td>1.134</td>
<td>2.16%</td>
</tr>
<tr>
<td>Kelun Botai Bio - B (06990)</td>
<td>463.400</td>
<td>498.200</td>
<td>2.09%</td>
</tr>
<tr>
<td>China Qinfa (00866)</td>
<td>2.420</td>
<td>2.450</td>
<td>2.08%</td>
</tr>
<tr>
<td>Xiangxing International (01732)</td>
<td>0.191</td>
<td>0.197</td>
<td>2.07%</td>
</tr>
<tr>
<td>Jizhi Jia - W (02590)</td>
<td>20.400</td>
<td>21.000</td>
<td>1.94%</td>
</tr>
<tr>
<td>Longpan Technology (02465)</td>
<td>10.320</td>
<td>10.850</td>
<td>1.88%</td>
</tr>
<tr>
<td>Southern Dongying Vietnam 30 (03004)</td>
<td>8.810</td>
<td>8.820</td>
<td>1.85%</td>
</tr>
<tr>
<td>Jiufang Zhitu Holdings (09636)</td>
<td>73.500</td>
<td>84.050</td>
<td>1.76%</td>
</tr>
<tr>
<td>Little Yellow Duck Deying (02250)</td>
<td>1.710</td>
<td>1.780</td>
<td>1.71%</td>
</tr>
<tr>
<td>Conch Venture (00586)</td>
<td>10.800</td>
<td>10.980</td>
<td>1.67%</td>
</tr>
<tr>
<td>Changfei Optical Fiber Cable (06869)</td>
<td>44.640</td>
<td>49.400</td>
<td>1.65%</td>
</tr>
<tr>
<td>GX China Little Giant (02815)</td>
<td>61.800</td>
<td>63.000</td>
<td>1.61%</td>
</tr>
<tr>
<td>Boqi Environmental Protection (02377)</td>
<td>1.120</td>
<td>1.280</td>
<td>1.59%</td>
</tr>
<tr>
<td>Jingxin Communication (02342)</td>
<td>2.500</td>
<td>2.600</td>
<td>1.56%</td>
</tr>
<tr>
<td>Fuyao Glass (03606)</td>
<td>69.550</td>
<td>71.500</td>
<td>1.56%</td>
</tr>
<tr>
<td>Xinlong Mobile (01362)</td>
<td>0.380</td>
<td>0.385</td>
<td>1.32%</td>
</tr>
<tr>
<td>China Agricultural Products Exchange (00149)</td>
<td>0.077</td>
<td>0.080</td>
<td>1.27%</td>
</tr>
<tr>
<td>GX China Cloud Computing (02826)</td>
<td>66.080</td>
<td>67.940</td>
<td>1.25%</td>
</tr>
<tr>
<td>Parkson Retail Group (03368)</td>
<td>0.151</td>
<td>0.166</td>
<td>1.22%</td>
</tr>
<tr>
<td>GX China Technology (03448)</td>
<td>113.600</td>
<td>113.600</td>
<td>1.20%</td>
</tr>
<tr>
<td>GX China Cloud Computing - U (09826)</td>
<td>8.490</td>
<td>8.700</td>
<td>1.16%</td>
</tr>
<tr>
<td>Fufeng Group (00546)</td>
<td>9.620</td>
<td>9.710</td>
<td>1.15%</td>
</tr>
<tr>
<td>Meliá Hotels International (00071)</td>
<td>10.020</td>
<td>10.120</td>
<td>1.10%</td>
</tr>
<tr>
<td>Zhongchuang Zhiling (00564)</td>
<td>16.740</td>
<td>17.160</td>
<td>1.06%</td>
</tr>
<tr>
<td>Zhengli Holdings (03728)</td>
<td>0.089</td>
<td>0.096</td>
<td>1.05%</td>
</tr>
<tr>
<td>Zhiyuan Holdings (00990)</td>
<td>0.930</td>
<td>0.990</td>
<td>1.02%</td>
</tr>
<tr>
<td>China Tobacco Hong Kong (06055)</td>
<td>39.800</td>
<td>41.160</td>
<td>0.88%</td>
</tr>
<tr>
<td>Amax Holdings (00880)</td>
<td>3.370</td>
<td>3.540</td>
<td>0.85%</td>
</tr>
<tr>
<td>Super Rich International Holdings (02111)</td>
<td>3.550</td>
<td>3.570</td>
<td>0.85%</td>
</tr>
<tr>
<td>Shengye (06069)</td>
<td>12.640</td>
<td>14.710</td>
<td>0.84%</td>
</tr>
<tr>
<td>Shenghe Biotechnology - B (02898)</td>
<td>7.310</td>
<td>7.500</td>
<td>0.81%</td>
</tr>
<tr>
<td>Legend Holdings (03396)</td>
<td>12.100</td>
<td>12.700</td>
<td>0.79%</td>
</tr>
<tr>
<td>Zhaojin Mining Industry (01818)</td>
<td>22.680</td>
<td>23.240</td>
<td>0.78%</td>
</tr>
<tr>
<td>Nanyang Group (00212)</td>
<td>26.500</td>
<td>26.500</td>
<td>0.76%</td>
</tr>
<tr>
<td>Western Cement (02233)</td>
<td>2.590</td>
<td>2.660</td>
<td>0.76%</td>
</tr>
<tr>
<td>Sanhua Intelligent Controls (02050)</td>
<td>30.400</td>
<td>31.500</td>
<td>0.70%</td>
</tr>
<tr>
<td>Nine Dragons Paper Holdings (02689)</td>
<td>5.610</td>
<td>5.770</td>
<td>0.70%</td>
</tr>
<tr>
<td>GX China Life Sciences - U (09820)</td>
<td>9.665</td>
<td>10.160</td>
<td>0.69%</td>
</tr>
<tr>
<td>Guorui Life (00108)</td>
<td>1.460</td>
<td>1.460</td>
<td>0.69%</td>
</tr>
<tr>
<td>Yunzhisheng (09678)</td>
<td>840.000</td>
<td>872.500</td>
<td>0.58%</td>
</tr>
<tr>
<td>A Southern RMB - R (83122)</td>
<td>167.500</td>
<td>167.500</td>
<td>0.57%</td>
</tr>
<tr>
<td>Zijin Mining (02899)</td>
<td>24.740</td>
<td>25.300</td>
<td>0.56%</td>
</tr>
<tr>
<td>VTech (00303)</td>
<td>63.550</td>
<td>64.150</td>
<td>0.55%</td>
</tr>
<tr>
<td>Huayi Tencent Entertainment (02835)</td>
<td>13.440</td>
<td>13.670</td>
<td>0.51%</td>
</tr>
<tr>
<td>CanSino Biologics (09926)</td>
<td>157.000</td>
<td>179.000</td>
<td>0.45%</td>
</tr>
<tr>
<td>Oceanwide Holdings (08476)</td>
<td>5.150</td>
<td>5.150</td>
<td>0.43%</td>
</tr>
<tr>
<td>China Heart-to-Heart Fertilizer (01866)</td>
<td>7.530</td>
<td>7.720</td>
<td>0.39%</td>
</tr>
<tr>
<td>Xiamen C&amp;D Property (02156)</td>
<td>3.160</td>
<td>3.300</td>
<td>0.30%</td>
</tr>
<tr>
<td>Jiangnan Buyi (03306)</td>
<td>19.910</td>
<td>20.240</td>
<td>0.30%</td>
</tr>
<tr>
<td>China Merchants Hang Seng Technology (03423)</td>
<td>10.220</td>
<td>10.540</td>
<td>0.29%</td>
</tr>
<tr>
<td>Zaitong (00062)</td>
<td>10.340</td>
<td>10.590</td>
<td>0.28%</td>
</tr>
<tr>
<td>GX35 US Treasury - U (09450)</td>
<td>7.220</td>
<td>7.220</td>
<td>0.21%</td>
</tr>
<tr>
<td>A Bosera US Dollar - U (09196)</td>
<td>1,111.500</td>
<td>1,112</td>
<td>0.13%</td>
</tr>
<tr>
<td>GX China-US Technology (03402)</td>
<td>74.080</td>
<td>75.040</td>
<td>0.11%</td>
</tr>
<tr>
<td>A ICBC Credit Suisse US - U (09011)</td>
<td>1,198.500</td>
<td>1,199</td>
<td>0.10%</td>
</tr>
<tr>
<td>Q Technology (01478)</td>
<td>15.000</td>
<td>15.790</td>
<td>0.06%</td>
</tr>
<tr>
<td>A Hua Xia RMB - R (83161)</td>
<td>105.100</td>
<td>105.100</td>
<td>0.05%</td>
</tr>
<tr>
<td>A Bosera RMB - R (83192)</td>
<td>1,064.650</td>
<td>1,065</td>
<td>0.04%</td>
</tr>
<tr>
<td>GX China Global Leaders (03050)</td>
<td>52.980</td>
<td>54.220</td>
<td>0.04%</td>
</tr>
<tr>
<td>A Bosera HKD (03152)</td>
<td>1,103.150</td>
<td>1,103</td>
<td>0.02%</td>
</tr>
</tbody>
</table>
<p>52-week low ranking</p>
<table>
<thead>
<tr>
<th>Stock Name</th>
<th>Closing Price</th>
<th>Lowest Price</th>
<th>Low Rate</th>
</tr>
</thead>
<tbody>
<tr>
<td>Lujing Technology (01745)</td>
<td>0.160</td>
<td>0.156</td>
<td>-11.86%</td>
</tr>
<tr>
<td>GBA Group (00261)</td>
<td>0.230</td>
<td>0.230</td>
<td>-11.54%</td>
</tr>
<tr>
<td>Xiangjiang Electric (02619)</td>
<td>2.070</td>
<td>2.020</td>
<td>-7.76%</td>
</tr>
<tr>
<td>XI Er Nan Te Si - U (09366)</td>
<td>2.502</td>
<td>2.498</td>
<td>-7.75%</td>
</tr>
<tr>
<td>Yin Nuo Pharmaceutical - B (02591)</td>
<td>47.440</td>
<td>46.320</td>
<td>-6.42%</td>
</tr>
<tr>
<td>Zhong Neng Holdings (00228)</td>
<td>0.031</td>
<td>0.030</td>
<td>-6.25%</td>
</tr>
<tr>
<td>Xin Xiang Shi Dai (08519)</td>
<td>0.095</td>
<td>0.094</td>
<td>-6.00%</td>
</tr>
<tr>
<td>Shi Dai Zhong Guo Holdings (01233)</td>
<td>0.170</td>
<td>0.167</td>
<td>-5.65%</td>
</tr>
<tr>
<td>XI Er Nan Te Si (07366)</td>
<td>19.430</td>
<td>19.230</td>
<td>-5.36%</td>
</tr>
<tr>
<td>Zhuo Er Zhi Lian (02098)</td>
<td>0.124</td>
<td>0.124</td>
<td>-4.62%</td>
</tr>
<tr>
<td>Shi Mao Group (00813)</td>
<td>0.355</td>
<td>0.350</td>
<td>-4.11%</td>
</tr>
<tr>
<td>INTL GENIUS (00033)</td>
<td>0.560</td>
<td>0.560</td>
<td>-3.45%</td>
</tr>
<tr>
<td>MBC Bitcoin - U (09430)</td>
<td>0.975</td>
<td>0.976</td>
<td>-1.71%</td>
</tr>
<tr>
<td>Guan Cheng Watch Jewelry (00256)</td>
<td>0.315</td>
<td>0.305</td>
<td>-1.61%</td>
</tr>
<tr>
<td>Huan Qiu You Yin Intelligent (08496)</td>
<td>0.099</td>
<td>0.099</td>
<td>-1.00%</td>
</tr>
<tr>
<td>FI Fubon Taiwan (07332)</td>
<td>3.766</td>
<td>3.766</td>
<td>-0.84%</td>
</tr>
<tr>
<td>Hui Yuan Tong Chuang Technology (01116)</td>
<td>0.250</td>
<td>0.248</td>
<td>-0.80%</td>
</tr>
<tr>
<td>Hua Fu Jian Ye Financial (00952)</td>
<td>0.151</td>
<td>0.150</td>
<td>-0.66%</td>
</tr>
<tr>
<td>METALIGHT (02605)</td>
<td>5.050</td>
<td>4.940</td>
<td>-0.60%</td>
</tr>
<tr>
<td>Xin Kuang Resources (01231)</td>
<td>0.201</td>
<td>0.199</td>
<td>-0.50%</td>
</tr>
<tr>
<td>Zhong Qing Shares (01855)</td>
<td>4.740</td>
<td>4.730</td>
<td>-0.42%</td>
</tr>
<tr>
<td>XI Er Nan Fang Heng Ke (07552)</td>
<td>1.454</td>
<td>1.372</td>
<td>-0.15%</td>
</tr>
</tbody>
</table>

00529

01657

01292

00311

00352

<p>As of August 27, there are 112 stocks in the Hong Kong stock market that have reached a 52-week high. Fortune Sun ranks first with a high rate of 62.96%, followed by SIS INT'L and SG GROUP HLDGS with rates of 37.37% and 26.47%, respectively. Other notable performers include CMA LOGISTICS and LUEN THAI, with high rates of 20.11% and 18.72%, respectively</p>

Zhitong Hong Kong Stock 52-week New Highs and Lows Statistics | August 27