Search...
Zhitong Hong Kong Stock 52-week New Highs and Lows Statistics | September 2
I'm PortAI, I can summarize articles.
As of the close on September 2, 87 stocks in the Hong Kong stock market reached a 52-week high. KIDSLAND INTL, SHUOAO INTL, and CHINANEWENERGY ranked the top three with high rates of 51.52%, 45.71%, and 34.11%, respectively. Other well-performing stocks include International Commercial Settlement, MONGOL MINING, and Deutsche Bank Asset Management Services
According to the Zhitong Finance APP, as of the close on September 2, 87 stocks reached a 52-week high, among which KIDSLAND INTL (02122), SHUOAO INTL (02336), and CHINANEWENERGY (01156) ranked in the top three for high creation rates, at 51.52%, 45.71%, and 34.11%, respectively.
52-week High Ranking
| Stock Name | Closing Price | Highest Price | High Creation Rate |
|---|---|---|---|
| KIDSLAND INTL (02122) | 0.125 | 0.150 | 51.52% |
| SHUOAO INTL (02336) | 0.255 | 0.255 | 45.71% |
| CHINANEWENERGY (01156) | 0.165 | 0.173 | 34.11% |
| International Commercial Settlement (00147) | 0.530 | 0.540 | 18.68% |
| MONGOL MINING (00975) | 11.030 | 11.450 | 16.84% |
| Deutsche Bank Investment Services (02270) | 2.350 | 2.400 | 13.74% |
| Clover Biotech - B (02197) | 1.210 | 1.280 | 10.34% |
| Jiali International (01050) | 1.130 | 1.160 | 8.41% |
| WuXi AppTec - B (02617) | 63.200 | 63.900 | 8.40% |
| Fengyinhe Holdings (08030) | 4.780 | 4.910 | 8.39% |
| Runzhong International Holdings (00202) | 0.245 | 0.270 | 8.00% |
| BeiGene (06160) | 202.800 | 212.400 | 7.87% |
| Sanofi - B (02257) | 11.520 | 12.050 | 7.69% |
| Harmony Auto (03836) | 2.100 | 2.720 | 7.09% |
| Delta Electronics Holdings (00179) | 29.340 | 31.460 | 6.36% |
| China Nonferrous Mining (01258) | 11.590 | 11.830 | 6.19% |
| InnoCare Pharma (02577) | 98.800 | 105.200 | 5.99% |
| Daming International (01090) | 0.930 | 0.950 | 5.56% |
| Xinjiang Xin Mining (03833) | 1.890 | 1.950 | 5.41% |
| Xingfang Holdings (01968) | 0.161 | 0.161 | 4.55% |
| Milan Station (01150) | 0.226 | 0.250 | 4.17% |
| Geek+ - W (02590) | 23.280 | 23.280 | 4.02% |
| Western Cement (02233) | 2.770 | 2.850 | 4.01% |
| WuXi Biologics (02269) | 35.740 | 37.440 | 4.00% |
| Ruifeng Power (02025) | 5.340 | 5.340 | 3.69% |
| Great Wall Motors (02333) | 19.250 | 19.860 | 3.65% |
| PP New Economy - U (09173) | 1.174 | 1.180 | 3.60% |
| Pagoda Biopharmaceutical - B (02565) | 41.840 | 41.920 | 3.56% |
| WuXi AppTec (02359) | 117.000 | 120.300 | 3.26% |
| Xiangxing International (01732) | 0.202 | 0.208 | 2.97% |
| China Metallurgical Group (01618) | 2.370 | 2.530 | 2.85% |
| Jinxing International Holdings (02307) | 0.188 | 0.190 | 2.70% |
| Lingbao Gold (03330) | 15.600 | 16.020 | 2.69% |
| Zhaojin Mining (01818) | 26.820 | 27.000 | 2.66% |
| Jiangnan Buyi (03306) | 21.100 | 21.480 | 2.48% |
| Luoyang Molybdenum (03993) | 12.640 | 13.060 | 2.43% |
| Ashmore China - U (09801) | 3.634 | 3.634 | 2.42% |
| Shoucheng Holdings (00697) | 2.170 | 2.170 | 2.36% |
| JAKS - B (01167) | 10.110 | 10.430 | 2.15% |
| Beautiful Countryside Medical Health (02373) | 34.460 | 36.360 | 2.02% |
| Great Wall Motors - R (82333) | 17.610 | 17.500 | 1.98% |
| Chow Tai Fook (01929) | 15.190 | 15.270 | 1.94% |
| Innovent Biologics (01801) | 105.300 | 108.500 | 1.88% |
| China National Gold International (02099) | 124.100 | 126.900 | 1.76% |
| Datang International Power Generation (00991) | 2.330 | 2.360 | 1.72% |
| GX China BioScience (02820) | 80.600 | 82.700 | 1.67% |
| Huayu Expressway (01823) | 1.170 | 1.220 | 1.67% |
| GX China BioScience - U (09820) | 10.350 | 10.590 | 1.63% |
| Southern Medical Health (03174) | 4.208 | 4.270 | 1.52% |
| Fosun Pharma (02196) | 23.620 | 24.200 | 1.34% |
| Huaxia Hang Seng BioScience - U (09069) | 2.276 | 2.304 | 1.23% |
| Huaxia Hang Seng BioScience (03069) | 17.730 | 18.120 | 1.23% |
| Jiaxin International Resources (03858) | 32.500 | 36.400 | 1.17% |
| Guichuang Tongqiao (02190) | 25.080 | 25.480 | 1.11% |
| Minmetals Resources (01208) | 5.410 | 5.540 | 1.09% |
| Kangchen Pharmaceutical (01681) | 14.900 | 15.200 | 1.06% |
| Huaxia Hang Seng BioScience - R (83069) | 16.190 | 16.170 | 1.06% |
| Minyin Capital (01141) | 0.890 | 0.960 | 1.05% |
| TRMSC China (03007) | 290.700 | 293.000 | 1.03% |
| MIRXES-B (02629) | 47.780 | 49.180 | 0.99% |
| TradeEasy (00536) | 1.040 | 1.040 | 0.97% |
| Zijin Mining (02899) | 27.100 | 27.980 | 0.79% |
| Amundi Asia Ex-Japan - R (83010) | 59.580 | 60.620 | 0.76% |
| SPDR Gold (02840) | 2,495.000 | 2,521 | 0.68% |
| Zheli Holdings (02209) | 7.400 | 7.450 | 0.68% |
| GX China Intelligent (02807) | 57.080 | 60.100 | 0.67% |
| Jiangxi Copper Company (00358) | 23.340 | 24.300 | 0.66% |
| Guorui Life (00108) | 1.530 | 1.630 | 0.62% |
| GX China Technology (03448) | 113.900 | 116.300 | 0.56% |
| Weisheng Holdings (03393) | 10.630 | 11.800 | 0.51% |
| Fengsheng Life Services (00331) | 6.000 | 6.070 | 0.50% |
| China National Pharmaceutical Group (01177) | 8.490 | 8.670 | 0.46% |
| Value Gold (03081) | 82.060 | 82.640 | 0.46% |
| Kelun Biotech - B (06990) | 498.600 | 500.500 | 0.46% |
| China Dongxiang (03818) | 0.495 | 0.530 | 0.38% |
| Luk Fook Holdings (00590) | 24.600 | 25.220 | 0.36% |
| WH Group (00288) | 8.450 | 8.500 | 0.24% |
| China Hongqiao (01378) | 24.860 | 26.020 | 0.23% |
| AGX Hengke Covered Call (03417) | 9.805 | 9.865 | 0.20% |
| Ping An Good Doctor (01833) | 20.980 | 21.980 | 0.18% |
| Chow Sang Sang (00116) | 14.220 | 14.680 | 0.14% |
| GX China - U (09040) | 4.794 | 4.820 | 0.12% |
| Innovation QiZhi (02121) | 8.420 | 9.090 | 0.11% |
| Southern CSI 5G (03193) | 10.490 | 11.130 | 0.09% |
| A Southern RMB (03122) | 182.950 | 182.950 | 0.08% |
| A CICC HKD (03071) | 1,126.500 | 1,127 | 0.08% |
| A Bosera USD - U (09196) | 1,112.300 | 1,112 | 0.01% |
52-week low ranking
| Stock Name | Closing Price | Lowest Price | Low Rate |
|---|---|---|---|
| Zhongjia Guoxin (00899) | 0.221 | 0.206 | -14.17% |
| Minshang Chuangke (01632) | 0.122 | 0.121 | -10.37% |
| Shuangdeng Co., Ltd. (06960) | 17.420 | 17.000 | -9.86% |
| Yunkang Group (02325) | 2.020 | 1.980 | -5.71% |
| Delin Holdings (01709) | 2.790 | 2.760 | -4.83% |
| Zhongzhi Pharmaceutical (03737) | 0.740 | 0.700 | -4.11% |
| Dexin Service Group (02215) | 0.530 | 0.520 | -3.70% |
| Fanyuan International (02516) | 0.600 | 0.560 | -3.45% |
| Yinnuo Pharmaceutical - B (02591) | 41.600 | 40.100 | -3.14% |
| Meizhong Jiahe (02453) | 5.060 | 4.960 | -1.98% |
| Zhixing Group Holdings (01539) | 0.340 | 0.340 | -1.45% |
| Zhongtian Hunan Group (02433) | 0.087 | 0.085 | -1.16% |
| Jingfa Property (01354) | 5.650 | 5.400 | -0.92% |
| GBA Group (00261) | 0.229 | 0.228 | -0.87% |
| Guofu Hydrogen Energy (02582) | 61.750 | 61.400 | -0.81% |
| Far East Holdings International (00036) | 0.255 | 0.239 | -0.42% |
| AGX S&P Exchange - U (09415) | 10.040 | 10.050 | -0.30% |
| AGX S&P Exchange (03415) | 78.300 | 78.300 | -0.25% |
Source: Zhitong The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments