Search...
Zhitong Hong Kong Stock 52-week new high and new low statistics | September 5
I'm PortAI, I can summarize articles.
As of September 5th, 83 stocks in the Hong Kong stock market reached a 52-week high. PINESTONE topped the list with a high rate of 96.72%, followed by GCL NEWENERGY and CHU KONG PIPE, with high rates of 28.57% and 27.91%, respectively
According to Zhitong Finance APP, as of the close on September 5, 83 stocks reached a 52-week high, among which PINESTONE (02940), GCL NEWENERGY (00451), and CHU KONG PIPE (01938) had the highest increase rates, at 96.72%, 28.57%, and 27.91% respectively.
52-week High Ranking
| Stock Name | Closing Price | Highest Price | Increase Rate |
|---|---|---|---|
| PINESTONE (02940) | 0.790 | 1.200 | 96.72% |
| GCL NEWENERGY (00451) | 1.140 | 1.170 | 28.57% |
| CHU KONG PIPE (01938) | 0.490 | 0.550 | 27.91% |
| KSY Holdings (01215) | 0.028 | 0.030 | 25.00% |
| Chengzhi Holdings (01741) | 0.247 | 0.290 | 23.40% |
| Capital Financial Holdings (08239) | 5.980 | 6.000 | 20.00% |
| Tianrui Automotive Interior (06162) | 0.235 | 0.236 | 18.00% |
| Gaoshan Enterprises (00616) | 0.255 | 0.435 | 17.57% |
| Zhongchu Innovation Navigation (03931) | 29.260 | 29.440 | 15.00% |
| Minhong Holdings (00181) | 0.124 | 0.124 | 12.73% |
| Huilyang Technology (01860) | 18.160 | 19.010 | 9.44% |
| Yuanxu Technology (08637) | 1.480 | 1.630 | 7.95% |
| Xinneng Low Carbon (00145) | 0.199 | 0.290 | 7.41% |
| Tiande Chemical (00609) | 1.440 | 1.500 | 7.14% |
| Long Resources (01712) | 6.880 | 6.880 | 6.83% |
| TRUE PARTNER (08657) | 0.600 | 0.630 | 6.78% |
| CHINANEWENERGY (01156) | 0.179 | 0.200 | 6.38% |
| HeBo Pharmaceutical - B (02142) | 17.130 | 17.260 | 5.82% |
| Huiju Technology (01729) | 15.890 | 15.960 | 5.70% |
| Yihe Holdings (00838) | 1.050 | 1.050 | 5.00% |
| Shenzhen International (00152) | 8.490 | 8.650 | 4.72% |
| Goldwind Technology (02208) | 10.460 | 10.460 | 4.60% |
| Brilliance China (01114) | 3.530 | 3.560 | 4.40% |
| Kangchen Pharmaceutical (01681) | 16.150 | 16.150 | 3.86% |
| China Qinfa (00866) | 2.750 | 2.750 | 3.77% |
| Decheng Capital Services (02270) | 2.500 | 2.500 | 3.73% |
| KFM Jinde (03816) | 0.370 | 0.370 | 3.64% |
| Lianyi Rong Technology - W (09959) | 2.900 | 2.970 | 3.48% |
| Jiakesi - B (01167) | 11.410 | 11.600 | 3.39% |
| PP Asia US Bonds - U (09411) | 10.080 | 10.080 | 3.28% |
| Tianyue Advanced (02631) | 49.780 | 49.780 | 3.28% |
| Datang New Energy (01798) | 2.530 | 2.580 | 3.20% |
| Shoujia Technology (00103) | 0.660 | 0.660 | 3.13% |
| Harbin Electric (01133) | 8.930 | 8.970 | 3.10% |
| Pague Biopharmaceutical - B (02565) | 43.900 | 44.680 | 2.81% |
| Milan Station (01150) | 0.345 | 0.370 | 2.78% |
| Jiangsu Hongxin (02625) | 3.650 | 3.750 | 2.74% |
| Luk Fook Holdings (00590) | 25.940 | 27.060 | 2.66% |
| China High-Speed Transmission (00658) | 1.550 | 1.560 | 2.63% |
| Jiangnan Buyi (03306) | 21.220 | 22.440 | 2.56% |
| Zhongshen Jianye (02503) | 0.550 | 2.060 | 2.49% |
| China Tobacco Hong Kong (06055) | 42.760 | 43.800 | 2.34% |
| Aneng Logistics (09956) | 9.610 | 9.610 | 2.20% |
| Chen Chang International (00693) | 1.600 | 1.600 | 1.91% |
| Beautiful Countryside Medical Health (02373) | 36.240 | 37.040 | 1.87% |
| Chow Tai Fook (01929) | 16.020 | 16.090 | 1.71% |
| China National Pharmaceutical Group (01177) | 8.910 | 8.990 | 1.58% |
| PP Vietnam (02804) | 83.020 | 84.980 | 1.58% |
| Huaneng International Power Co., Ltd. (00902) | 5.890 | 5.910 | 1.55% |
| CStone Pharmaceuticals - B (02616) | 12.330 | 12.570 | 1.53% |
| China Communication Services Corporation (02342) | 2.670 | 2.690 | 1.51% |
| GXAI Infrastructure (03401) | 69.400 | 70.000 | 1.45% |
| WuXi AppTec - B (02617) | 63.100 | 64.800 | 1.41% |
| Datang International Power Generation (00991) | 2.400 | 2.400 | 1.27% |
| China Agricultural Products Exchange (00149) | 0.083 | 0.084 | 1.20% |
| ConvaTec - B (02162) | 78.450 | 78.650 | 1.16% |
| Chang'an Minsheng Logistics (01292) | 4.340 | 4.400 | 1.15% |
| 3SBio Inc. (01530) | 35.660 | 35.700 | 1.13% |
| Diligent Medical - B (06996) | 7.380 | 7.580 | 1.07% |
| XTR FTSE Vietnam (03087) | 291.300 | 298.000 | 1.05% |
| Sensata Technologies (02155) | 11.530 | 11.680 | 1.04% |
| Ajisen (China) (00538) | 1.010 | 1.030 | 0.98% |
| Tongde Group (00518) | 0.218 | 0.218 | 0.93% |
| Tai Hing Group (06811) | 1.100 | 1.100 | 0.92% |
| Guofu Quantum (00290) | 2.150 | 2.250 | 0.90% |
| Maiming Life Department Store (08473) | 0.139 | 0.140 | 0.72% |
| GX March Bond - U (09440) | 7.040 | 7.040 | 0.43% |
| China National Foreign Trade (00598) | 4.720 | 4.730 | 0.42% |
| GX China Electric Vehicle - U (09845) | 13.040 | 13.050 | 0.38% |
| China Wangwang (00151) | 5.560 | 5.720 | 0.33% |
| Hang Seng China Seven US Bonds (03435) | 76.760 | 76.760 | 0.31% |
| Value Gold (03081) | 83.580 | 83.880 | 0.31% |
| Hang Seng S&P 500 - U (09195) | 1.312 | 1.314 | 0.31% |
| Wenling Tooling (01379) | 3.500 | 3.500 | 0.29% |
| Tan Carpenter (00837) | 7.250 | 7.250 | 0.28% |
| Southern Dongying Vietnam 30 (03004) | 8.875 | 8.880 | 0.23% |
| He Yu - B (02256) | 18.210 | 18.920 | 0.21% |
| A Southern Hong Kong Dollar (03053) | 1,162.100 | 1,167 | 0.20% |
| FL Two Southern Gold (07299) | 18.900 | 19.030 | 0.16% |
| Southern US Stock Seven Giants (03454) | 9.910 | 9.910 | 0.15% |
| Saint Nor Pharmaceutical - B (02257) | 14.970 | 15.000 | 0.07% |
| A Bosera US Dollar - U (09196) | 1,112.900 | 1,113 | 0.05% |
| A ICBC Credit Suisse US - U (09011) | 1,199.500 | 1,200 | 0.01% |
52-Week New Low Ranking
| Stock Name | Closing Price | Lowest Price | Decline Rate |
|---|---|---|---|
| Wanma Holdings Equity (02935) | 0.035 | 0.024 | -20.00% |
| Zhongshen Jianye (02503) | 0.550 | 0.465 | -12.26% |
| Yuzhou Group (01628) | 0.031 | 0.030 | -11.76% |
| Lihua Group (01622) | 0.087 | 0.080 | -10.11% |
| Ruisi Kang Group Equity (02941) | 0.041 | 0.038 | -5.00% |
| Baile Palace (02536) | 2.380 | 2.100 | -4.15% |
| Meizhong Jiahe (02453) | 4.740 | 4.650 | -3.53% |
| Xinmin Resources (01231) | 0.199 | 0.192 | -3.52% |
| Crown City Watch & Jewelry (00256) | 0.295 | 0.290 | -3.33% |
| Tsui Wah Holdings (01314) | 0.185 | 0.174 | -3.33% |
| China Gas Holdings (08246) | 0.075 | 0.066 | -2.94% |
| YunKang Group (02325) | 1.830 | 1.700 | -2.86% |
| Zall Smart Commerce (02098) | 0.121 | 0.118 | -2.48% |
| Find Steel Group - W (06676) | 2.610 | 2.550 | -1.92% |
| Shimao Group (00813) | 0.310 | 0.285 | -1.72% |
| China State Construction International (00830) | 1.360 | 1.310 | -1.65% |
| Road King Infrastructure (01098) | 0.690 | 0.650 | -1.52% |
| Jingfa Properties (01354) | 5.390 | 5.320 | -1.48% |
| China Intelligent Pharmaceutical (03737) | 0.700 | 0.690 | -1.43% |
| China Green Island Technology (02023) | 0.800 | 0.760 | -1.30% |
| Think Academy (01769) | 2.300 | 2.200 | -0.90% |
| Jiahe International Holdings (08513) | 0.119 | 0.115 | -0.86% |
| Times China Holdings (01233) | 0.153 | 0.150 | -0.66% |
| Tongtong AI Social (00628) | 0.235 | 0.230 | -0.43% |
Source: Zhitong The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments