Search...
Zhitong Hong Kong Stock 52-week New Highs and Lows Statistics | September 8
I'm PortAI, I can summarize articles.
As of the close on September 8, there were 131 stocks in the Hong Kong stock market that reached a 52-week high. MOS HOUSE ranked first with a high rate of 62.07%, followed by SHING CHI HLDGS and Saint Noble Pharmaceuticals - B, with high rates of 48.28% and 26.67%, respectively
According to Zhitong Finance APP, as of the market close on September 8, 131 stocks reached a 52-week high, among which MOS HOUSE (01653), SHING CHI HLDGS (01741), and Saint Noble Pharmaceuticals - B (02257) had the highest increase rates at 62.07%, 48.28%, and 26.67%, respectively.
52-week High Ranking
| Stock Name | Closing Price | Highest Price | Increase Rate |
|---|---|---|---|
| MOS HOUSE (01653) | 0.870 | 0.940 | 62.07% |
| SHING CHI HLDGS (01741) | 0.400 | 0.430 | 48.28% |
| Saint Noble Pharmaceuticals - B (02257) | 18.380 | 19.000 | 26.67% |
| Medical Exchange Group (08161) | 0.690 | 0.690 | 25.45% |
| WuXi AppTec - B (02617) | 75.800 | 78.900 | 21.76% |
| Tianrui Automotive Interiors (06162) | 0.200 | 0.285 | 20.76% |
| Skyworth Group (00751) | 4.570 | 4.760 | 19.00% |
| Huisheng Engineering (02236) | 0.500 | 0.550 | 15.79% |
| Jiali International (01050) | 1.400 | 1.410 | 14.63% |
| International Precision (00929) | 0.580 | 0.580 | 11.54% |
| Yongfa Properties (00287) | 4.700 | 4.700 | 10.59% |
| Clover Biotech - B (02197) | 1.930 | 2.030 | 10.33% |
| Long Resources (01712) | 7.000 | 7.570 | 10.03% |
| Fosun Pharma (02196) | 26.440 | 26.440 | 9.26% |
| Shoujia Technology (00103) | 0.700 | 0.720 | 9.09% |
| Wenling Tooling (01379) | 3.800 | 3.800 | 8.57% |
| Jingxin Communication (02342) | 2.910 | 2.920 | 8.55% |
| China High-Speed Transmission (00658) | 1.630 | 1.680 | 7.69% |
| Eden Software (01147) | 0.178 | 0.184 | 7.60% |
| China Property Investment (00736) | 0.410 | 0.430 | 7.50% |
| Zhong Chuang Xin Hang (03931) | 28.560 | 31.620 | 7.40% |
| Deqi Pharmaceutical - B (06996) | 7.510 | 8.140 | 7.39% |
| Xianruida Medical - B (06669) | 15.130 | 15.290 | 7.37% |
| Hong Kong Credit (01273) | 0.500 | 0.500 | 7.07% |
| Ying'en Biotech - B (09606) | 402.800 | 433.800 | 6.85% |
| Huaxun (00833) | 0.600 | 0.630 | 6.78% |
| KFM Jinde (03816) | 0.395 | 0.395 | 6.76% |
| Huachen China (01114) | 3.720 | 3.800 | 6.74% |
| Huihuang Mingtian (01351) | 0.465 | 0.475 | 6.74% |
| Zhengli New Energy (03677) | 11.230 | 13.010 | 6.64% |
| Capital Financial Holdings (08239) | 6.380 | 6.380 | 6.33% |
| Feiyu Technology (01022) | 0.660 | 0.690 | 6.15% |
| China Everbright Green Environmental Protection (01257) | 1.070 | 1.090 | 5.83% |
| Qi Yi Technology (01739) | 0.255 | 0.275 | 5.77% |
| Tianbao Group (01979) | 2.380 | 2.390 | 5.75% |
| Paige Biopharmaceutical - B (02565) | 46.320 | 47.180 | 5.60% |
| Ganfeng Lithium (01772) | 36.820 | 37.780 | 5.59% |
| Zhujiang Steel Pipe (01938) | 0.500 | 0.580 | 5.45% |
| Fuwai Group (01828) | 46.940 | 47.000 | 5.05% |
| Yihe Holdings (00838) | 1.070 | 1.100 | 4.76% |
| China Qinfa (00866) | 2.810 | 2.880 | 4.73% |
| Lianyi Rong Technology - W (09959) | 3.090 | 3.110 | 4.71% |
| Beihai Kangcheng - B (01228) | 2.880 | 2.920 | 4.66% |
| Huiju Technology (01729) | 15.390 | 16.700 | 4.64% |
| Jishi Pharmaceutical - B (02616) | 12.900 | 13.150 | 4.61% |
| Longi Green Energy Technology Co., Ltd. (02465) | 11.030 | 11.350 | 4.61% |
| Tianyue Advanced (02631) | 48.400 | 52.050 | 4.56% |
| Guichuang Tongqiao (02190) | 26.360 | 26.600 | 4.40% |
| Sanhua Intelligent Controls (02050) | 33.760 | 33.980 | 4.23% |
| China National Foreign Trade Transportation Group (00598) | 4.850 | 4.930 | 4.23% |
| Hecolin Pharmaceuticals - B (02142) | 17.890 | 17.980 | 4.17% |
| AGX Electric Vehicle (03139) | 71.940 | 71.940 | 4.11% |
| Zhifeng Industrial Electronics (01710) | 0.218 | 0.228 | 4.11% |
| Chang'an Minsheng Logistics (01292) | 4.520 | 4.580 | 4.09% |
| Milan Station (01150) | 0.385 | 0.385 | 4.05% |
| Luk Fook Holdings (00590) | 26.960 | 28.140 | 3.99% |
| WuXi Biologics (02269) | 38.980 | 39.100 | 3.88% |
| Meilian Group (01200) | 2.110 | 2.150 | 3.86% |
| Fuhong Hanlin (02696) | 88.700 | 89.000 | 3.55% |
| Jiangsu Hongxin (02625) | 3.880 | 3.880 | 3.47% |
| Biyang Green Group (01397) | 1.170 | 1.200 | 3.45% |
| Xintian Green Energy (00956) | 4.500 | 4.600 | 3.37% |
| China Liansu Group (02128) | 5.310 | 5.320 | 3.30% |
| Qidian Guofeng (01280) | 4.600 | 5.370 | 3.27% |
| Kangzhe Pharmaceuticals (00867) | 14.380 | 14.430 | 3.15% |
| Guangzhou-Shenzhen Railway Co., Ltd. (00525) | 2.560 | 2.640 | 3.00% |
| China Integrated Holdings (01027) | 1.250 | 1.390 | 2.96% |
| Datang International Power Generation Co., Ltd. (00991) | 2.460 | 2.470 | 2.92% |
| Ajisen (China) (00538) | 1.060 | 1.060 | 2.91% |
| Nine Dragons Paper Holdings (02689) | 5.880 | 5.930 | 2.77% |
| Harbin Electric (01133) | 9.030 | 9.210 | 2.68% |
| Shandong Gold (01787) | 33.060 | 34.280 | 2.51% |
| Horizon Robotics - W (09660) | 10.500 | 10.640 | 2.50% |
| Huayi Hong Kong New Shares (02835) | 14.000 | 14.000 | 2.41% |
| Hua Bao International (00336) | 4.540 | 4.740 | 2.38% |
| Huaneng International Power Co., Ltd. (00902) | 6.040 | 6.050 | 2.37% |
| Xunzhong Communication (02597) | 15.530 | 15.530 | 2.17% |
| Saijing Technology (00580) | 1.880 | 1.900 | 2.15% |
| GX China Electric Vehicle - U (09845) | 13.270 | 13.320 | 2.07% |
| Chuan Holdings (01420) | 0.194 | 0.198 | 2.06% |
| Fengyin He Holdings (08030) | 4.760 | 5.010 | 2.04% |
| Datang New Energy (01798) | 2.600 | 2.630 | 1.94% |
| Liantai Holdings (00311) | 0.240 | 0.265 | 1.92% |
| Nanyang Group (00212) | 27.500 | 27.500 | 1.85% |
| FL Southern Gold (07299) | 19.370 | 19.380 | 1.84% |
| Jinjie Holdings (03918) | 6.300 | 6.300 | 1.78% |
| Huaxia Hang Seng Biotechnology (03069) | 18.200 | 18.570 | 1.75% |
| Guangda Environment (00257) | 4.640 | 4.660 | 1.75% |
| Xingqian Development (00640) | 1.240 | 1.280 | 1.59% |
| VALA (02051) | 0.630 | 0.640 | 1.59% |
| Jiakesi - B (01167) | 11.340 | 11.780 | 1.55% |
| China National Pharmaceutical Group (01177) | 9.010 | 9.120 | 1.45% |
| Xing Sheng Commercial (06668) | 1.440 | 1.450 | 1.40% |
| Value Gold (03081) | 85.000 | 85.040 | 1.38% |
| Hang Seng RMB Gold ETF (83168) | 51.460 | 51.460 | 1.30% |
| SPDR Gold (02840) | 2,590.000 | 2,593 | 1.29% |
| Value Gold - U (09081) | 10.890 | 10.820 | 1.22% |
| Jingfu Group (00280) | 0.495 | 0.500 | 1.21% |
| Sihuan Pharmaceutical (00460) | 1.670 | 1.710 | 1.18% |
| Chuangsheng Group - B (06628) | 5.180 | 5.260 | 1.15% |
| Minghui International (03828) | 0.940 | 0.950 | 1.06% |
| Huaxia Hang Seng Biotechnology - U (09069) | 2.342 | 2.344 | 1.03% |
| Xinjiang Xinxin Mining (03833) | 1.920 | 2.010 | 1.01% |
| Zijin Mining (02899) | 27.740 | 28.840 | 0.98% |
| Southern Medical Health (03174) | 4.370 | 4.370 | 0.97% |
| GX Japan Global Leaders (03150) | 77.320 | 77.320 | 0.94% |
| Aneng Logistics (09956) | 9.660 | 9.700 | 0.94% |
| Swire Properties (01972) | 21.260 | 21.320 | 0.90% |
| Chow Tai Fook (01929) | 16.160 | 16.230 | 0.87% |
| Goldwind Technology (02208) | 10.130 | 10.550 | 0.86% |
| Sino Land (00083) | 9.790 | 9.830 | 0.82% |
| Zhongchuang Zhiling (00564) | 18.750 | 18.780 | 0.70% |
| Chen Chang International (00693) | 1.610 | 1.610 | 0.63% |
| Meizhen Group (01825) | 0.159 | 0.161 | 0.63% |
| Kunbo Medical - B (02216) | 3.540 | 3.720 | 0.54% |
| Bank of China Hong Kong - R (82388) | 34.880 | 34.900 | 0.40% |
| GX China Biotechnology (02820) | 82.100 | 83.000 | 0.36% |
| Western Cement (02233) | 2.770 | 2.940 | 0.34% |
| Connoisseur-B (02162) | 78.500 | 78.900 | 0.32% |
| YingTai Medical (01501) | 33.480 | 35.000 | 0.29% |
| Samsung FANG (02814) | 44.220 | 44.220 | 0.27% |
| Four Continents Group (00374) | 2.550 | 2.550 | 0.20% |
| GX35 US Treasury Bond (03450) | 56.060 | 56.060 | 0.18% |
| Yiming Anke-B (01541) | 15.000 | 15.680 | 0.13% |
| GX Asia US Treasury Bond (03075) | 59.000 | 59.200 | 0.08% |
| BIAO ZHI Hong Kong 100 (02825) | 29.620 | 29.620 | 0.07% |
| Kangchen Pharmaceutical (01681) | 15.830 | 16.160 | 0.06% |
| A Metropolitan Artificial Intelligence (03413) | 9.175 | 9.175 | 0.05% |
| AGX Hengke Covered Call (03417) | 9.860 | 9.870 | 0.05% |
| GX Asia Semiconductor (03119) | 73.420 | 73.420 | 0.03% |
| A Bosera US Dollar-U (09196) | 1,113.200 | 1,113 | 0.03% |
52-Week New Low Ranking
| Stock Name | Closing Price | Lowest Price | Decline Rate |
|---|---|---|---|
| Crown City Watch & Jewelry (00256) | 0.255 | 0.180 | -37.93% |
| Meizhong Jiahe (02453) | 3.620 | 3.390 | -27.10% |
| Ruisi Kang Group Equity (02941) | 0.036 | 0.028 | -26.32% |
| Zhixing Technology (01274) | 9.090 | 8.320 | -23.67% |
| Yisou Technology (02550) | 3.410 | 2.600 | -11.86% |
| Zhongshen Jianye (02503) | 0.450 | 0.415 | -10.75% |
| Guofu Hydrogen Energy (02582) | 51.950 | 51.000 | -8.44% |
| Guohong Hydrogen Energy (09663) | 5.100 | 5.080 | -5.93% |
| Li Jun International (01355) | 0.071 | 0.064 | -5.88% |
| Zhongqing Holdings (01855) | 4.270 | 4.250 | -4.49% |
| Caoyi Group (02593) | 1.320 | 1.320 | -3.65% |
| Kun Group (00924) | 0.280 | 0.265 | -3.64% |
| Global Friend Drink Intelligent (08496) | 0.090 | 0.090 | -2.17% |
| Find Steel Group - W (06676) | 2.500 | 2.500 | -1.96% |
| XI Er Nante Si (07366) | 19.020 | 18.900 | -1.72% |
| FI Er Nanfang Nikkei (07515) | 45.080 | 44.400 | -1.60% |
| Zhongtian Hunan Group (02433) | 0.085 | 0.084 | -1.18% |
| Zhongyu Energy (03633) | 3.690 | 3.670 | -0.27% |
| FI Fubon Taiwan (07332) | 3.760 | 3.758 | -0.21% |
Source: Zhitong The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments