Search...
Zhitong Hong Kong Stock 52-Week New Highs and Lows Statistics | September 22
I'm PortAI, I can summarize articles.
As of September 22, 105 stocks in the Hong Kong stock market reached a 52-week high. MAXNERVA TECH ranked first with a high rate of 96.97%, followed by KAISA CAPITAL and POWER XINCHEN at 50.00% and 48.33%, respectively. Other notable performers include Global Printing and SUNFONDA GP
According to Zhitong Finance APP, as of the market close on September 22, 105 stocks reached a 52-week high, among which MAXNERVA TECH (01037), KAISA CAPITAL (00936), and POWER XINCHEN (01148) had the highest increase rates at 96.97%, 50.00%, and 48.33%, respectively.
52-week High Ranking
| Stock Name | Closing Price | Highest Price | Increase Rate |
|---|---|---|---|
| MAXNERVA TECH (01037) | 0.620 | 0.650 | 96.97% |
| KAISA CAPITAL (00936) | 0.850 | 1.350 | 50.00% |
| POWER XINCHEN (01148) | 0.445 | 0.445 | 48.33% |
| Global Printing House (08448) | 0.610 | 0.650 | 32.65% |
| SUNFONDA GP (01771) | 0.330 | 0.450 | 28.57% |
| EDOU (International Holdings) (00259) | 5.070 | 5.070 | 17.91% |
| Public Utilities (01635) | 3.450 | 4.200 | 17.29% |
| FIT HON TENG (06088) | 6.940 | 6.990 | 14.59% |
| Huake Intelligent Investment (01140) | 0.164 | 0.193 | 13.53% |
| YIWEI GROUP (03893) | 0.890 | 0.890 | 12.66% |
| Guorui Life (00108) | 1.860 | 1.930 | 12.21% |
| YGM Trading (00375) | 1.340 | 1.400 | 12.00% |
| Zhaobangji Life (01660) | 0.225 | 0.255 | 10.87% |
| Jingxin Communication (02342) | 3.420 | 3.520 | 8.98% |
| Lens Technology (06613) | 31.380 | 32.420 | 8.90% |
| XL Ernan Samsung - U (09747) | 2.238 | 2.276 | 8.80% |
| Shangzhiwei (08096) | 0.163 | 0.176 | 8.64% |
| XL Ernan Samsung (07747) | 17.370 | 17.740 | 8.50% |
| Gaowei Electronics (01415) | 40.980 | 41.000 | 8.07% |
| China Cultural Tourism Agriculture (00542) | 0.125 | 0.138 | 7.81% |
| Biyou Group (09893) | 0.700 | 0.710 | 7.58% |
| Anling International (01410) | 0.330 | 0.375 | 7.14% |
| Liqin Resources (02245) | 16.310 | 17.950 | 6.65% |
| WuXi AppTec (02268) | 76.250 | 77.100 | 5.91% |
| Huaxia Nasdaq - U (09086) | 6.395 | 6.395 | 5.27% |
| Zhifeng Industrial Electronics (01710) | 0.232 | 0.240 | 5.26% |
| Yihe Holdings (01662) | 3.320 | 3.360 | 5.00% |
| China Rare Earth Holdings (03788) | 3.670 | 3.860 | 4.89% |
| Shandong Gold (01787) | 38.260 | 38.460 | 4.62% |
| Wanwei International (00167) | 2.910 | 3.200 | 4.58% |
| Qin Port Co., Ltd. (03369) | 2.690 | 2.690 | 4.26% |
| Emperor International Investment (00928) | 0.119 | 0.150 | 4.17% |
| Jingxi International (02339) | 0.730 | 0.750 | 4.17% |
| Samsung High Yield REIT - U (09187) | 2.240 | 2.240 | 3.99% |
| Yide Investment Holdings (06182) | 0.530 | 0.530 | 3.92% |
| Beijing Gas Blue Sky (06828) | 0.058 | 0.059 | 3.51% |
| Future Machine Equity (02920) | 0.395 | 0.450 | 3.45% |
| International Precision (00929) | 0.630 | 0.630 | 3.28% |
| Harbin Electric (01133) | 11.890 | 12.020 | 3.26% |
| Green Source Group Holdings (02451) | 10.950 | 11.560 | 3.21% |
| Wugu Mofang (01837) | 0.950 | 0.970 | 3.19% |
| Taiping Carpet (00146) | 1.660 | 1.660 | 3.11% |
| Taisheng Group (00687) | 0.335 | 0.335 | 3.08% |
| Sanleaf Bio - B (02197) | 2.350 | 2.360 | 3.06% |
| China Qinfa (00866) | 3.280 | 3.380 | 3.05% |
| Minth Group (00425) | 36.800 | 37.960 | 3.04% |
| Singyes Green Building (01899) | 1.340 | 1.420 | 2.90% |
| Phoenix Television (02008) | 1.780 | 1.830 | 2.81% |
| Southern China Index 5G (03193) | 11.650 | 11.670 | 2.28% |
| FIH Mobile Limited (02038) | 17.430 | 17.810 | 2.12% |
| TR Korea (02848) | 771.000 | 776.000 | 1.70% |
| MONGOL MINING (00975) | 12.300 | 12.480 | 1.63% |
| Hua Hong Semiconductor (01347) | 62.450 | 63.300 | 1.61% |
| Brilliance China Automotive (01114) | 3.860 | 3.900 | 1.56% |
| Delta Electronics (00179) | 42.400 | 44.440 | 1.51% |
| Jintian Pharmaceutical (00320) | 0.670 | 0.690 | 1.47% |
| AUX International (02080) | 0.670 | 0.690 | 1.47% |
| Lianyi Technology - W (09959) | 3.500 | 3.510 | 1.45% |
| Heng Rui Medicine (01276) | 90.000 | 92.300 | 1.43% |
| Western Cement (02233) | 2.970 | 2.980 | 1.36% |
| Junqiu Holdings (01481) | 0.770 | 0.790 | 1.28% |
| PwC (01358) | 1.580 | 1.630 | 1.24% |
| FL Southern Nasdaq (07266) | 31.000 | 31.300 | 1.23% |
| Tsugami Machine Tool China (01651) | 33.000 | 33.200 | 1.22% |
| Peking University Founder Group (08095) | 0.810 | 0.830 | 1.22% |
| XL Southern Tesla - U (09766) | 21.620 | 21.860 | 1.20% |
| Ganfeng Lithium (01772) | 36.960 | 38.500 | 1.16% |
| Value Gold - R (83081) | 79.860 | 79.960 | 1.09% |
| SMIC (00981) | 73.350 | 74.050 | 1.02% |
| FL Er Huaxia Na Yi Bai (07261) | 40.940 | 41.160 | 0.93% |
| Zhong Chuang Zhi Ling (00564) | 23.480 | 23.880 | 0.93% |
| Zhong Lian Zhong Ke (01157) | 7.020 | 7.150 | 0.85% |
| PP Ke Chuang 50-U (09151) | 1.216 | 1.218 | 0.83% |
| A Pan Du Zhao Shang Chuang Xin (03056) | 24.320 | 24.620 | 0.82% |
| FL Er Nan Fang Huang Jin (07299) | 20.320 | 20.360 | 0.79% |
| WuXi Biologics (02269) | 40.080 | 40.200 | 0.65% |
| A Du Hui Ren Gong Zhi Neng (03413) | 9.575 | 9.585 | 0.63% |
| Wei Yi Da (00303) | 64.800 | 64.850 | 0.62% |
| Hang Seng S&P 500 - U (09195) | 1.342 | 1.344 | 0.60% |
| A Pan Du Zhao Shang Qu Kuai Lian (03112) | 23.940 | 24.200 | 0.58% |
| Xin Dong Gong Si (02400) | 88.300 | 88.750 | 0.57% |
| An Shuo Na Zhi Yi Bai (02834) | 465.100 | 467.000 | 0.54% |
| GX Zhong Guo Ke Ji (03448) | 124.300 | 126.000 | 0.52% |
| Ning De Shi Dai (03750) | 511.000 | 523.500 | 0.48% |
| Nan Fang Na Zhi Yi Bai (03034) | 10.510 | 10.530 | 0.48% |
| Fu Bang Tai Wan Ban Dou Ti (03076) | 8.655 | 8.655 | 0.46% |
| SPDR Jin (02840) | 2,657.000 | 2,660 | 0.45% |
| Yue Xiu Jiao Tong Ji Jian (01052) | 4.410 | 4.450 | 0.45% |
| Jin Mao Yuan Huan Bao (06805) | 2.330 | 2.350 | 0.43% |
| Rui Feng Dong Li (02025) | 7.260 | 7.330 | 0.41% |
| An Shuo MS Tai Wan (03074) | 271.100 | 272.400 | 0.41% |
| Hao Jiang Ji Dian (01408) | 0.248 | 0.250 | 0.40% |
| Jia Zhi Huang Jin (03081) | 87.180 | 87.260 | 0.37% |
| Kangchen Pharmaceutical (01681) | 16.300 | 16.510 | 0.36% |
| Anjuke Food (02648) | 60.800 | 61.450 | 0.35% |
| Invesco QQQ (03455) | 4,640.000 | 4,653 | 0.30% |
| Mira Hotel (00071) | 10.150 | 10.180 | 0.30% |
| Huaxia NASDAQ (03086) | 49.600 | 49.820 | 0.24% |
| Yong'an (00289) | 13.680 | 14.230 | 0.21% |
| Sino Land (00083) | 10.100 | 10.220 | 0.20% |
| Bay Area Development (00737) | 1.870 | 1.870 | 0.16% |
| AGX National Index Covered Call (03416) | 10.830 | 10.840 | 0.09% |
| AGX Hang Seng Index Covered Call (03419) | 10.920 | 10.930 | 0.09% |
| SPDR Gold Shares - R (82840) | 2,428.000 | 2,419 | 0.08% |
| Eagle Eye Technology - B (02251) | 15.170 | 15.370 | 0.07% |
52-Week New Low Ranking
| Stock Name | Closing Price | Lowest Price | Low Rate |
|---|---|---|---|
| Medisys (08307) | 0.143 | 0.025 | -75.73% |
| China Information Technology Equity (08568) | 0.250 | 0.196 | -23.14% |
| Elegant Optical (00907) | 0.041 | 0.039 | -22.00% |
| XI Er Nan Samsung (07347) | 2.896 | 2.850 | -9.35% |
| XI Er Nan Samsung - U (09347) | 0.369 | 0.369 | -8.89% |
| Han Kong Holdings (01663) | 0.056 | 0.055 | -6.78% |
| Jinfang Pharmaceutical - B (02595) | 39.300 | 39.240 | -6.57% |
| Tianli International Holdings (01773) | 2.930 | 2.870 | -5.84% |
| MBC Ether (03425) | 7.755 | 7.515 | -4.75% |
| New Qian'an (02573) | 11.100 | 10.930 | -4.21% |
| Pass Entertainment (01326) | 0.028 | 0.024 | -4.00% |
| MBC Ether - U (09425) | 0.994 | 0.980 | -2.97% |
| Duoniu Technology (01961) | 0.250 | 0.240 | -2.83% |
| Find Steel Group - W (06676) | 2.180 | 2.130 | -2.74% |
| China Feihe (06186) | 3.960 | 3.930 | -2.48% |
| Perfect Medical (01830) | 1.440 | 1.420 | -2.07% |
| Zhongyu Energy (03633) | 3.660 | 3.510 | -1.96% |
| Jujiang Construction (01459) | 0.260 | 0.255 | -1.92% |
| Yuzhou Group (02943) | 0.270 | 0.265 | -1.85% |
| Chuangneng (Group) (00131) | 1.380 | 1.380 | -1.43% |
| Times China Holdings (01233) | 0.149 | 0.142 | -1.39% |
| Taixing Properties (00277) | 1.460 | 1.460 | -1.35% |
| XI Er Nantese (07366) | 12.440 | 12.140 | -1.30% |
| Shouhui Group (02621) | 4.320 | 4.300 | -1.15% |
| FI Er Huaxia Na 100 (07522) | 0.528 | 0.523 | -1.13% |
| FI Er Nanfang Na Index (07568) | 3.444 | 3.420 | -1.10% |
| Great Wall Hongya Holdings (00583) | 0.211 | 0.210 | -0.94% |
| XI Er Nantese - U (09366) | 1.602 | 1.568 | -0.88% |
| Longfor Green Life (01965) | 0.145 | 0.143 | -0.69% |
| Fushou Garden (01448) | 2.930 | 2.920 | -0.68% |
| Meizhong Jiahe (02453) | 3.110 | 2.980 | -0.67% |
| Denghui Holdings (01692) | 1.770 | 1.770 | -0.56% |
| Jiumaojiu (09922) | 2.130 | 2.120 | -0.47% |
| FI Er Nanfang Nikkei (07515) | 41.000 | 40.460 | -0.39% |
| Hesai-W (02525) | 231.000 | 225.600 | -0.18% |
| Fubon Taiwan (07332) | 3.568 | 3.568 | -0.17% |
Source: Zhitong The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments