Search...
Zhitong Hong Kong Stock 52-week New Highs and Lows Statistics | September 23
I'm PortAI, I can summarize articles.
As of September 23, 104 stocks in the Hong Kong stock market reached a 52-week high. MAXNERVA TECH ranked first with a high rate of 118.46%, followed by IPE GROUP and ELEPHANT HLDGS with rates of 52.38% and 19.44%, respectively. Other notable stocks include PUTIAN COMM and CHANHIGH, with high rates of 19.39% and 16.67%, respectively
According to Zhitong Finance APP, as of the close on September 23, 104 stocks reached a 52-week high, among which MAXNERVA TECH (01037), IPE GROUP (00929), and ELEPHANT HLDGS (08635) had the highest increase rates at 118.46%, 52.38%, and 19.44%, respectively.
52-Week High Ranking
| Stock Name | Closing Price | Highest Price | Increase Rate |
|---|---|---|---|
| MAXNERVA TECH (01037) | 1.260 | 1.420 | 118.46% |
| IPE GROUP (00929) | 0.870 | 0.960 | 52.38% |
| ELEPHANT HLDGS (08635) | 1.190 | 1.290 | 19.44% |
| PUTIAN COMM (01720) | 0.189 | 0.197 | 19.39% |
| CHANHIGH (02017) | 0.290 | 0.350 | 16.67% |
| China Rare Earth Holdings (03788) | 4.130 | 4.480 | 16.06% |
| Changhong Jiahua (03991) | 1.140 | 1.150 | 13.86% |
| AUX International (02080) | 0.730 | 0.780 | 13.04% |
| FIT HON TENG (06088) | 6.880 | 7.890 | 12.88% |
| Global Printing House (08448) | 0.510 | 0.710 | 9.23% |
| Yidu (International Holdings) (00259) | 5.320 | 5.460 | 7.69% |
| Jingxi International (02339) | 0.800 | 0.800 | 6.67% |
| Haojiang Electromechanical (01408) | 0.260 | 0.265 | 6.00% |
| Yide Investment Holdings (06182) | 0.540 | 0.560 | 5.66% |
| Weisheng Holdings (03393) | 12.370 | 12.450 | 5.51% |
| China Foods (00506) | 4.800 | 4.940 | 5.11% |
| Gaoweidian Electronics (01415) | 40.780 | 43.060 | 5.02% |
| Kexuan Power Holdings (00476) | 1.070 | 1.100 | 4.76% |
| Western Cement (02233) | 3.100 | 3.120 | 4.70% |
| Huiliang Technology (01860) | 19.630 | 19.880 | 4.58% |
| LiQin Resources (02245) | 18.640 | 18.740 | 4.40% |
| TR Taiwan (03036) | 675.000 | 675.000 | 4.30% |
| YiHe Holdings (01662) | 3.470 | 3.500 | 4.17% |
| XingMing Holdings (08425) | 0.073 | 0.078 | 4.00% |
| SanYeCao Biotech - B (02197) | 2.300 | 2.450 | 3.81% |
| ZhongChuang ZhiLing (00564) | 24.140 | 24.780 | 3.77% |
| Shandong Gold (01787) | 38.820 | 39.760 | 3.38% |
| China General Nuclear Power Mining (01164) | 3.020 | 3.090 | 3.34% |
| ZhiFeng Industrial Electronics (01710) | 0.231 | 0.248 | 3.33% |
| LongJi Group (00255) | 1.690 | 1.750 | 2.94% |
| Fubon Taiwan Semiconductor (03076) | 8.840 | 8.880 | 2.60% |
| PaiGe Biopharmaceutical - B (02565) | 55.200 | 55.950 | 2.57% |
| XL ErNan Samsung - U (09747) | 2.298 | 2.334 | 2.55% |
| HuaXin Handbag International Holdings (02683) | 0.860 | 0.890 | 2.30% |
| FL ErNanFang Gold (07299) | 20.760 | 20.820 | 2.26% |
| KangChen Pharmaceuticals (01681) | 16.850 | 16.860 | 2.12% |
| MONGOL MINING (00975) | 12.100 | 12.740 | 2.08% |
| SPDR Gold - U (09840) | 346.300 | 346.300 | 2.06% |
| Value Gold - U (09081) | 11.350 | 11.360 | 1.97% |
| ZhaoBangJi Life (01660) | 0.246 | 0.260 | 1.96% |
| AnShuo NASDAQ 100 - U (09834) | 60.480 | 60.480 | 1.82% |
| HuiSheng Engineering (02236) | 0.530 | 0.570 | 1.79% |
| JinShang Machine Tool China (01651) | 32.960 | 33.780 | 1.75% |
| Hang Seng Renminbi Gold ETF (83168) | 53.660 | 53.660 | 1.63% |
| SPDR Gold - R (82840) | 2,458.000 | 2,458 | 1.61% |
| Huiju Technology (01729) | 17.090 | 18.500 | 1.59% |
| XL Ernan Samsung (07747) | 18.020 | 18.020 | 1.58% |
| Samsung Global Semiconductor (03132) | 32.220 | 32.220 | 1.58% |
| China Cultural Tourism Agriculture (00542) | 0.140 | 0.140 | 1.45% |
| Southern US Tech Giants (03454) | 10.600 | 10.670 | 1.43% |
| Long Resources (01712) | 7.570 | 7.980 | 1.40% |
| PP Taiwan 50 A - U (09159) | 12.820 | 12.820 | 1.26% |
| Delta Electronics Holdings (00179) | 44.500 | 45.000 | 1.26% |
| FL Er Huaxia Na 100 (07261) | 41.660 | 41.660 | 1.21% |
| Value Gold (03081) | 88.220 | 88.320 | 1.21% |
| Invesco MS Taiwan (03074) | 275.300 | 275.600 | 1.17% |
| WuXi AppTec (02268) | 75.950 | 78.000 | 1.17% |
| SPDR Gold (02840) | 2,689.000 | 2,691 | 1.17% |
| Shangzhiwei (08096) | 0.174 | 0.178 | 1.14% |
| Shangmei Co., Ltd. (02145) | 101.400 | 104.800 | 1.06% |
| Value Gold - R (83081) | 80.800 | 80.800 | 1.05% |
| GXAI Infrastructure (03401) | 73.160 | 73.160 | 1.05% |
| WuXi Biologics (02269) | 39.500 | 40.600 | 1.00% |
| Southern Nasdaq 100 (03034) | 10.610 | 10.630 | 0.95% |
| FL Er Southern Nasdaq (07266) | 31.560 | 31.580 | 0.89% |
| China Qinfa (00866) | 3.380 | 3.410 | 0.89% |
| FL Er Southern Nikkei (07262) | 101.850 | 102.300 | 0.89% |
| SMIC (00981) | 72.600 | 74.700 | 0.88% |
| XL Axiata (07766) | 171.900 | 172.400 | 0.88% |
| Huaxia NASDAQ- U (09086) | 6.450 | 6.450 | 0.86% |
| Kingsoft Communication (02342) | 3.420 | 3.550 | 0.85% |
| HSBC Holdings (00005) | 108.600 | 108.600 | 0.84% |
| Invesco QQQ (03455) | 4,683.000 | 4,690 | 0.80% |
| Southern MSCI A50 (03003) | 6.480 | 6.550 | 0.77% |
| AXA Technology (03006) | 114.400 | 114.400 | 0.75% |
| Invesco MSCI Taiwan - U (09074) | 35.360 | 35.180 | 0.74% |
| Qin Port Co., Ltd. (03369) | 2.700 | 2.710 | 0.74% |
| Xindong Company (02400) | 87.000 | 89.400 | 0.73% |
| Huaxia A50 - R (82839) | 26.020 | 26.260 | 0.69% |
| Huaxia NASDAQ (03086) | 50.120 | 50.160 | 0.68% |
| Samsung FANG (02814) | 45.980 | 46.000 | 0.66% |
| Invesco NASDAQ 100 (02834) | 469.100 | 469.900 | 0.62% |
| CTR HOLDINGS (01416) | 0.165 | 0.166 | 0.61% |
| Huaxia Hang Seng Technology - U (09088) | 1.010 | 1.006 | 0.60% |
| Hang Seng S&P 500 - U (09195) | 1.352 | 1.352 | 0.60% |
| Hang Seng S&P 500 (03195) | 10.500 | 10.510 | 0.57% |
| Lianyi Rong Technology - W (09959) | 3.190 | 3.530 | 0.57% |
| TR Korea (02848) | 779.400 | 780.000 | 0.52% |
| Financial One Account (06638) | 1.970 | 1.970 | 0.51% |
| Nexperia (01316) | 8.220 | 8.440 | 0.48% |
| Fuzhikang Group (02038) | 17.150 | 17.890 | 0.45% |
| Southern CSI 5G (03193) | 11.720 | 11.720 | 0.43% |
| Huahong Semiconductor (01347) | 60.900 | 63.550 | 0.39% |
| Corning Jereh Pharmaceutical - B (09966) | 12.680 | 12.800 | 0.39% |
| A Samsung Asia-Pacific Metaverse (03172) | 23.960 | 23.940 | 0.34% |
| Harbin Electric (01133) | 12.060 | 12.060 | 0.33% |
| Zijin Mining (02899) | 29.700 | 30.360 | 0.26% |
| VTech (00303) | 64.450 | 65.000 | 0.23% |
| Hong Kong Tong Holdings (00032) | 8.540 | 8.700 | 0.12% |
| China Gold International (02099) | 135.600 | 139.800 | 0.07% |
| Eagle Eye Technology - B (02251) | 15.300 | 15.380 | 0.07% |
| A ICBC Credit Suisse - U (09011) | 1,201.500 | 1,202 | 0.04% |
| GX Asia Semiconductor (03119) | 82.380 | 81.920 | 0.02% |
| A Bosera US Dollar - U (09196) | 1,114.300 | 1,114 | 0.02% |
52-Week New Low Ranking
| Stock Name | Closing Price | Lowest Price | Decline Rate |
|---|---|---|---|
| Hengda Group Holdings (03616) | 0.465 | 0.420 | -10.64% |
| Limo Technology (02405) | 1.270 | 1.100 | -5.17% |
| Times China Holdings (01233) | 0.141 | 0.135 | -4.93% |
| Jinfang Pharmaceutical - B (02595) | 39.560 | 37.520 | -4.38% |
| China Vanke (00535) | 0.194 | 0.191 | -4.02% |
| New Qian'an (02573) | 10.590 | 10.500 | -3.93% |
| Zhongqing Shares (01855) | 3.560 | 3.440 | -3.91% |
| Jiumaojiu (09922) | 2.060 | 2.040 | -3.77% |
| Peili Nongbenfang (01498) | 0.440 | 0.415 | -3.49% |
| China Commerce Group (01719) | 0.325 | 0.295 | -3.28% |
| Caoyi Group (02593) | 1.200 | 1.180 | -3.28% |
| Dazhong Oral (02651) | 13.670 | 13.310 | -3.20% |
| Yunkang Group (02325) | 1.330 | 1.310 | -2.96% |
| Bokan Shiyun - B (02592) | 4.820 | 4.760 | -2.86% |
| Beijing Capital (02210) | 2.870 | 2.800 | -2.44% |
| Huangchao Home (01198) | 0.206 | 0.206 | -2.37% |
| XI Er Nan Sanxing (07347) | 2.788 | 2.784 | -2.32% |
| Zhonghua Yin Technology (00515) | 0.187 | 0.181 | -2.16% |
| XI Er Nan Yingwei (07388) | 23.300 | 23.060 | -1.87% |
| China Feihe (06186) | 3.890 | 3.860 | -1.78% |
| Sipai Health (00314) | 3.360 | 3.320 | -1.48% |
| Tianli International Holdings (01773) | 2.870 | 2.830 | -1.39% |
| METALIGHT (02605) | 4.710 | 4.710 | -1.26% |
| International Home Retail (01373) | 0.820 | 0.810 | -1.22% |
| FI Er Nan Fang Na Index (07568) | 3.386 | 3.382 | -1.11% |
| XI Er Nan Tesla (07366) | 12.120 | 12.010 | -1.07% |
| Junda Co., Ltd. (02865) | 19.800 | 19.700 | -1.01% |
| FI Er Huaxia Na 100 (07522) | 0.518 | 0.518 | -0.96% |
| Shouhui Group (02621) | 4.270 | 4.260 | -0.93% |
| Tongtong AI Social (00628) | 0.239 | 0.228 | -0.87% |
| Yucheng Logistics (08489) | 0.129 | 0.120 | -0.83% |
| China Construction Xingye (00830) | 1.260 | 1.240 | -0.80% |
| Fushouyuan (01448) | 2.940 | 2.900 | -0.68% |
| Champion Technology Group (00092) | 0.162 | 0.162 | -0.61% |
| FI Fubon Taiwan (07332) | 3.550 | 3.550 | -0.50% |
| FI Southern Nikkei (07515) | 40.540 | 40.300 | -0.40% |
Source: Zhitong The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments