Search...
Zhitong Hong Kong Stock 52-Week New Highs and Lows Statistics | September 25
I'm PortAI, I can summarize articles.
As of September 25, there are 99 stocks in the Hong Kong stock market that have reached a 52-week high. Precision Group ranks first with a high rate of 132.00%, followed by CHEN LIN EDU and WING FUNG GROUP with rates of 61.29% and 59.09%, respectively. Other notable stocks include CHINA JICHENG and CHINA EB LTD, with high rates of 50.00% and 26.46%, respectively
According to Zhitong Finance APP, as of the market close on September 25, 99 stocks reached a 52-week high, among which Precision Group (03302), Chen Lin Education (01593), and Wing Fung Group (08526) ranked in the top three for high rates, at 132.00%, 61.29%, and 59.09% respectively.
52-Week High Ranking
| Stock Name | Closing Price | Highest Price | High Rate |
|---|---|---|---|
| Precision Group (03302) | 0.495 | 0.580 | 132.00% |
| Chen Lin Education (01593) | 1.490 | 3.000 | 61.29% |
| Wing Fung Group (08526) | 0.200 | 0.210 | 59.09% |
| CHINA JICHENG (01027) | 2.120 | 2.250 | 50.00% |
| CHINA EB LTD (00165) | 12.790 | 13.240 | 26.46% |
| K2 F&B (02108) | 0.260 | 0.320 | 25.49% |
| China Cultural Tourism Agriculture (00542) | 0.180 | 0.186 | 24.00% |
| China Urban Infrastructure (02349) | 0.085 | 0.115 | 21.05% |
| Xinyu Environmental Protection (00436) | 0.097 | 0.098 | 16.67% |
| China Nonferrous Mining (01258) | 13.430 | 15.680 | 16.15% |
| JBB BUILDERS (01903) | 1.420 | 2.020 | 16.09% |
| International Precision (00929) | 1.070 | 1.110 | 15.63% |
| ZEEKR - W (02590) | 28.680 | 29.820 | 13.04% |
| Deli Machinery (02102) | 0.246 | 0.255 | 11.84% |
| Jiangsu Hongxin (02625) | 4.710 | 4.790 | 10.62% |
| Boni Holdings (01906) | 0.560 | 0.560 | 9.80% |
| Datang Xishi (00620) | 1.100 | 1.280 | 9.40% |
| Times Resources (08028) | 0.415 | 0.430 | 8.86% |
| Eternal Strategy (00764) | 0.980 | 1.000 | 8.70% |
| Baosaitou - B (02315) | 29.500 | 31.340 | 8.59% |
| Samsung China Long Network - U (09812) | 2.090 | 2.100 | 7.69% |
| Luoyang Molybdenum Co., Ltd. (03993) | 14.000 | 14.470 | 7.42% |
| Datang Gold (08299) | 0.520 | 0.580 | 7.41% |
| Minmetals Resources (01208) | 6.250 | 6.370 | 7.24% |
| China National Building Material Cement (00691) | 0.980 | 1.090 | 6.86% |
| XL Ernan Tesla - U (09766) | 22.940 | 23.200 | 6.13% |
| Shangzhiwei (08096) | 0.185 | 0.195 | 5.41% |
| UBTECH (09880) | 140.800 | 144.900 | 5.38% |
| Yun Gongchang (02512) | 5.090 | 5.690 | 5.37% |
| Fengyin He Holdings (08030) | 7.360 | 7.350 | 5.15% |
| XL Ernan Tesla (07766) | 177.800 | 181.000 | 4.99% |
| Hengtai (00197) | 0.610 | 0.640 | 4.92% |
| PP Kechuang 50 - U (09151) | 1.276 | 1.276 | 4.76% |
| AGX Electric Vehicle (03139) | 78.060 | 78.680 | 4.46% |
| Chow Tai Fook Creation (00659) | 8.110 | 8.250 | 4.43% |
| China High-Speed Transmission (00658) | 1.650 | 1.750 | 4.17% |
| Zijin Mining (02899) | 31.160 | 31.620 | 4.15% |
| Aerospace Holdings (00031) | 0.780 | 0.850 | 3.66% |
| Ganfeng Lithium (01772) | 38.080 | 40.300 | 3.65% |
| Capital Financial Holdings (08239) | 8.560 | 8.590 | 3.49% |
| Junjie Group Holdings (08188) | 1.150 | 1.190 | 3.48% |
| Huaxia Hang Seng Technology - U (09088) | 1.042 | 1.040 | 3.38% |
| Goldwind Technology (02208) | 12.830 | 13.160 | 3.22% |
| X Nanfang Zhongchuang - R (83147) | 11.470 | 11.500 | 3.14% |
| X Southern China Venture (03147) | 12.440 | 12.620 | 3.02% |
| Huilyang Technology (01860) | 20.500 | 20.680 | 2.89% |
| SenseTime - W (00020) | 2.730 | 2.870 | 2.87% |
| SenseTime - WR (80020) | 2.510 | 2.620 | 2.75% |
| Ashmore Asia Ex-Japan - R (83010) | 63.440 | 63.520 | 2.45% |
| Hua Hong Semiconductor (01347) | 66.250 | 68.000 | 2.41% |
| A Pando Zhaoshang Blockchain (03112) | 24.600 | 24.760 | 2.31% |
| Contemporary Amperex Technology (03750) | 532.000 | 535.500 | 2.29% |
| China National Foreign Trade (00598) | 5.230 | 5.420 | 2.26% |
| Southern CSI 5G (03193) | 11.990 | 11.980 | 2.22% |
| Zhengli Holdings (03728) | 0.087 | 0.098 | 2.08% |
| GX China Electric Vehicle (02845) | 113.850 | 114.800 | 2.04% |
| GX China Electric Vehicle - U (09845) | 14.610 | 14.690 | 1.94% |
| XL II Nan Samsung - U (09747) | 2.400 | 2.400 | 1.87% |
| Chuangsheng Holdings (02680) | 5.660 | 5.700 | 1.79% |
| Tan Carpenter (00837) | 7.840 | 7.990 | 1.78% |
| Alibaba - WR (89988) | 157.500 | 162.800 | 1.69% |
| Alibaba - W (09988) | 172.000 | 177.800 | 1.66% |
| Liqin Resources (02245) | 19.920 | 21.240 | 1.63% |
| GX China Cloud Computing - U (09826) | 9.610 | 9.720 | 1.62% |
| Hang Seng Japan Top 100 (03410) | 5.950 | 5.990 | 1.61% |
| GX Sino-American Technology (03402) | 80.340 | 80.520 | 1.59% |
| Eagle Eye Technology - B (02251) | 14.670 | 16.000 | 1.59% |
| China Sanjiang Chemical (02198) | 2.630 | 2.690 | 1.51% |
| Zhong Chuang Xin Hang (03931) | 31.860 | 32.080 | 1.45% |
| PP Ke Chuang 50-R (83151) | 9.095 | 9.115 | 1.45% |
| Bi You Group (09893) | 0.720 | 0.720 | 1.41% |
| PP Zhong Xin Jing Ji (03173) | 9.840 | 9.915 | 1.17% |
| XL Er Nan San Xing (07747) | 18.510 | 18.490 | 1.15% |
| Yi Wei Group (03893) | 0.900 | 0.900 | 1.12% |
| GX Zhong Guo Quan Qiu Ling Dao (03050) | 59.580 | 59.720 | 1.12% |
| Zhi Yun Ke Ji Jian She (09900) | 2.780 | 2.780 | 1.09% |
| Zhong Guang He Kuang Ye (01164) | 3.060 | 3.120 | 0.97% |
| GX Zhong Guo Ji Zhi (02807) | 66.460 | 66.620 | 0.94% |
| Yue Xiu Jiao Tong Ji Jian (01052) | 4.480 | 4.580 | 0.88% |
| Yi Fang Da A 50 (03111) | 2.904 | 2.912 | 0.76% |
| Zhong Xin Guo Ji (00981) | 76.800 | 78.800 | 0.70% |
| GX Zhong Guo Yun Suan (02826) | 74.720 | 75.640 | 0.64% |
| GX Zhong Guo Ban Dao-U (09191) | 7.955 | 8.065 | 0.62% |
| Bao Fa Group (03326) | 0.240 | 0.242 | 0.41% |
| SPDR Jin-R (82840) | 2,459.000 | 2,467 | 0.37% |
| Xi Bu Shui Niao (02233) | 3.040 | 3.130 | 0.32% |
| Nan Fang Ming Cheng A 50 (03003) | 6.575 | 6.570 | 0.31% |
| Hua Chen Zhong Guo (01114) | 3.870 | 3.910 | 0.26% |
| GX 35 Mei Zhai-U (09450) | 7.170 | 7.170 | 0.20% |
| X Nan Fang Zhong Wu Bai (03005) | 22.640 | 22.640 | 0.18% |
| Zhong Guo Huang Jin Guo Ji (02099) | 136.500 | 140.000 | 0.14% |
| PP Tai Wan 50 (03453) | 97.020 | 97.200 | 0.12% |
| Harvest ESG Leaders (03108) | 10.120 | 10.080 | 0.10% |
| AGX National Index Covered (03416) | 10.830 | 10.850 | 0.09% |
| Huaxia Japan Stock Hedge (03160) | 24.420 | 24.420 | 0.08% |
| AB Capital USD - U (09196) | 1,115.100 | 1,115 | 0.07% |
| GXAI Infrastructure (03401) | 73.200 | 73.200 | 0.05% |
| SPDR Gold - U (09840) | 346.000 | 348.300 | 0.03% |
| AB Capital HKD (03152) | 1,104.700 | 1,105 | 0.01% |
52-Week New Low Ranking
| Stock Name | Closing Price | Lowest Price | Low Rate |
|---|---|---|---|
| Royal Home (01198) | 0.156 | 0.150 | -9.09% |
| Zhongyu Energy (03633) | 3.230 | 3.200 | -8.05% |
| Yunkang Group (02325) | 1.250 | 1.200 | -7.69% |
| XI Er Nantese (07366) | 11.620 | 11.360 | -5.41% |
| Baifu Holdings (01488) | 0.630 | 0.570 | -5.00% |
| Likao Group (01622) | 0.082 | 0.076 | -5.00% |
| METALIGHT (02605) | 4.490 | 4.450 | -4.91% |
| Digital Kingdom (00547) | 0.340 | 0.330 | -4.35% |
| Tianli International Holdings (01773) | 2.720 | 2.690 | -3.58% |
| New Qian'an (02573) | 10.080 | 10.050 | -3.37% |
| METROPOLIS CAP (08621) | 0.032 | 0.031 | -3.13% |
| Hengda Group Holdings (03616) | 0.395 | 0.350 | -2.78% |
| Fushou Garden (01448) | 2.840 | 2.820 | -2.76% |
| Great Wall Global Holdings (00583) | 0.215 | 0.205 | -2.38% |
| MBC Ethereum - U (09425) | 0.954 | 0.960 | -2.04% |
| Beijing Capital Group (02210) | 2.780 | 2.750 | -1.79% |
| Jingfa Property (01354) | 5.160 | 5.150 | -1.53% |
| XI Er Nan Sanxing (07347) | 2.710 | 2.742 | -1.51% |
| Champion Technology Group (00092) | 0.151 | 0.138 | -1.43% |
| Perfect Medical (01830) | 1.410 | 1.400 | -1.41% |
| Bokan Shiyun - B (02592) | 4.730 | 4.710 | -1.05% |
| MBC Ether (03425) | 7.430 | 7.440 | -1.00% |
| Sipai Health (00314) | 3.180 | 3.150 | -0.94% |
| Da Jia Le Group (00341) | 6.450 | 6.450 | -0.92% |
| Le Cang Logistics (02490) | 7.410 | 7.350 | -0.81% |
| China Information Technology (08178) | 2.120 | 1.900 | -0.73% |
| Feitian Yundong (06610) | 0.199 | 0.190 | -0.52% |
| Haidilao (06862) | 12.550 | 12.540 | -0.44% |
| Dazhong Oral (02651) | 13.400 | 13.130 | -0.30% |
| China Feihe (06186) | 3.870 | 3.850 | -0.26% |
| Shouhui Group (02621) | 4.280 | 4.250 | -0.23% |
| FI Er Nan Fang Ri Jing (07515) | 40.460 | 40.220 | -0.20% |
Source: Zhitong The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments