<p>According to Zhitong Finance APP, as of the market close on September 25, 99 stocks reached a 52-week high, among which Precision Group (03302), Chen Lin Education (01593), and Wing Fung Group (08526) ranked in the top three for high rates, at 132.00%, 61.29%, and 59.09% respectively.</p>
<p>52-Week High Ranking</p>
<table>
<thead>
<tr>
<th>Stock Name</th>
<th>Closing Price</th>
<th>Highest Price</th>
<th>High Rate</th>
</tr>
</thead>
<tbody>
<tr>
<td>Precision Group (03302)</td>
<td>0.495</td>
<td>0.580</td>
<td>132.00%</td>
</tr>
<tr>
<td>Chen Lin Education (01593)</td>
<td>1.490</td>
<td>3.000</td>
<td>61.29%</td>
</tr>
<tr>
<td>Wing Fung Group (08526)</td>
<td>0.200</td>
<td>0.210</td>
<td>59.09%</td>
</tr>
<tr>
<td>CHINA JICHENG (01027)</td>
<td>2.120</td>
<td>2.250</td>
<td>50.00%</td>
</tr>
<tr>
<td>CHINA EB LTD (00165)</td>
<td>12.790</td>
<td>13.240</td>
<td>26.46%</td>
</tr>
<tr>
<td>K2 F&amp;B (02108)</td>
<td>0.260</td>
<td>0.320</td>
<td>25.49%</td>
</tr>
<tr>
<td>China Cultural Tourism Agriculture (00542)</td>
<td>0.180</td>
<td>0.186</td>
<td>24.00%</td>
</tr>
<tr>
<td>China Urban Infrastructure (02349)</td>
<td>0.085</td>
<td>0.115</td>
<td>21.05%</td>
</tr>
<tr>
<td>Xinyu Environmental Protection (00436)</td>
<td>0.097</td>
<td>0.098</td>
<td>16.67%</td>
</tr>
<tr>
<td>China Nonferrous Mining (01258)</td>
<td>13.430</td>
<td>15.680</td>
<td>16.15%</td>
</tr>
<tr>
<td>JBB BUILDERS (01903)</td>
<td>1.420</td>
<td>2.020</td>
<td>16.09%</td>
</tr>
<tr>
<td>International Precision (00929)</td>
<td>1.070</td>
<td>1.110</td>
<td>15.63%</td>
</tr>
<tr>
<td>ZEEKR - W (02590)</td>
<td>28.680</td>
<td>29.820</td>
<td>13.04%</td>
</tr>
<tr>
<td>Deli Machinery (02102)</td>
<td>0.246</td>
<td>0.255</td>
<td>11.84%</td>
</tr>
<tr>
<td>Jiangsu Hongxin (02625)</td>
<td>4.710</td>
<td>4.790</td>
<td>10.62%</td>
</tr>
<tr>
<td>Boni Holdings (01906)</td>
<td>0.560</td>
<td>0.560</td>
<td>9.80%</td>
</tr>
<tr>
<td>Datang Xishi (00620)</td>
<td>1.100</td>
<td>1.280</td>
<td>9.40%</td>
</tr>
<tr>
<td>Times Resources (08028)</td>
<td>0.415</td>
<td>0.430</td>
<td>8.86%</td>
</tr>
<tr>
<td>Eternal Strategy (00764)</td>
<td>0.980</td>
<td>1.000</td>
<td>8.70%</td>
</tr>
<tr>
<td>Baosaitou - B (02315)</td>
<td>29.500</td>
<td>31.340</td>
<td>8.59%</td>
</tr>
<tr>
<td>Samsung China Long Network - U (09812)</td>
<td>2.090</td>
<td>2.100</td>
<td>7.69%</td>
</tr>
<tr>
<td>Luoyang Molybdenum Co., Ltd. (03993)</td>
<td>14.000</td>
<td>14.470</td>
<td>7.42%</td>
</tr>
<tr>
<td>Datang Gold (08299)</td>
<td>0.520</td>
<td>0.580</td>
<td>7.41%</td>
</tr>
<tr>
<td>Minmetals Resources (01208)</td>
<td>6.250</td>
<td>6.370</td>
<td>7.24%</td>
</tr>
<tr>
<td>China National Building Material Cement (00691)</td>
<td>0.980</td>
<td>1.090</td>
<td>6.86%</td>
</tr>
<tr>
<td>XL Ernan Tesla - U (09766)</td>
<td>22.940</td>
<td>23.200</td>
<td>6.13%</td>
</tr>
<tr>
<td>Shangzhiwei (08096)</td>
<td>0.185</td>
<td>0.195</td>
<td>5.41%</td>
</tr>
<tr>
<td>UBTECH (09880)</td>
<td>140.800</td>
<td>144.900</td>
<td>5.38%</td>
</tr>
<tr>
<td>Yun Gongchang (02512)</td>
<td>5.090</td>
<td>5.690</td>
<td>5.37%</td>
</tr>
<tr>
<td>Fengyin He Holdings (08030)</td>
<td>7.360</td>
<td>7.350</td>
<td>5.15%</td>
</tr>
<tr>
<td>XL Ernan Tesla (07766)</td>
<td>177.800</td>
<td>181.000</td>
<td>4.99%</td>
</tr>
<tr>
<td>Hengtai (00197)</td>
<td>0.610</td>
<td>0.640</td>
<td>4.92%</td>
</tr>
<tr>
<td>PP Kechuang 50 - U (09151)</td>
<td>1.276</td>
<td>1.276</td>
<td>4.76%</td>
</tr>
<tr>
<td>AGX Electric Vehicle (03139)</td>
<td>78.060</td>
<td>78.680</td>
<td>4.46%</td>
</tr>
<tr>
<td>Chow Tai Fook Creation (00659)</td>
<td>8.110</td>
<td>8.250</td>
<td>4.43%</td>
</tr>
<tr>
<td>China High-Speed Transmission (00658)</td>
<td>1.650</td>
<td>1.750</td>
<td>4.17%</td>
</tr>
<tr>
<td>Zijin Mining (02899)</td>
<td>31.160</td>
<td>31.620</td>
<td>4.15%</td>
</tr>
<tr>
<td>Aerospace Holdings (00031)</td>
<td>0.780</td>
<td>0.850</td>
<td>3.66%</td>
</tr>
<tr>
<td>Ganfeng Lithium (01772)</td>
<td>38.080</td>
<td>40.300</td>
<td>3.65%</td>
</tr>
<tr>
<td>Capital Financial Holdings (08239)</td>
<td>8.560</td>
<td>8.590</td>
<td>3.49%</td>
</tr>
<tr>
<td>Junjie Group Holdings (08188)</td>
<td>1.150</td>
<td>1.190</td>
<td>3.48%</td>
</tr>
<tr>
<td>Huaxia Hang Seng Technology - U (09088)</td>
<td>1.042</td>
<td>1.040</td>
<td>3.38%</td>
</tr>
<tr>
<td>Goldwind Technology (02208)</td>
<td>12.830</td>
<td>13.160</td>
<td>3.22%</td>
</tr>
<tr>
<td>X Nanfang Zhongchuang - R (83147)</td>
<td>11.470</td>
<td>11.500</td>
<td>3.14%</td>
</tr>
<tr>
<td>X Southern China Venture (03147)</td>
<td>12.440</td>
<td>12.620</td>
<td>3.02%</td>
</tr>
<tr>
<td>Huilyang Technology (01860)</td>
<td>20.500</td>
<td>20.680</td>
<td>2.89%</td>
</tr>
<tr>
<td>SenseTime - W (00020)</td>
<td>2.730</td>
<td>2.870</td>
<td>2.87%</td>
</tr>
<tr>
<td>SenseTime - WR (80020)</td>
<td>2.510</td>
<td>2.620</td>
<td>2.75%</td>
</tr>
<tr>
<td>Ashmore Asia Ex-Japan - R (83010)</td>
<td>63.440</td>
<td>63.520</td>
<td>2.45%</td>
</tr>
<tr>
<td>Hua Hong Semiconductor (01347)</td>
<td>66.250</td>
<td>68.000</td>
<td>2.41%</td>
</tr>
<tr>
<td>A Pando Zhaoshang Blockchain (03112)</td>
<td>24.600</td>
<td>24.760</td>
<td>2.31%</td>
</tr>
<tr>
<td>Contemporary Amperex Technology (03750)</td>
<td>532.000</td>
<td>535.500</td>
<td>2.29%</td>
</tr>
<tr>
<td>China National Foreign Trade (00598)</td>
<td>5.230</td>
<td>5.420</td>
<td>2.26%</td>
</tr>
<tr>
<td>Southern CSI 5G (03193)</td>
<td>11.990</td>
<td>11.980</td>
<td>2.22%</td>
</tr>
<tr>
<td>Zhengli Holdings (03728)</td>
<td>0.087</td>
<td>0.098</td>
<td>2.08%</td>
</tr>
<tr>
<td>GX China Electric Vehicle (02845)</td>
<td>113.850</td>
<td>114.800</td>
<td>2.04%</td>
</tr>
<tr>
<td>GX China Electric Vehicle - U (09845)</td>
<td>14.610</td>
<td>14.690</td>
<td>1.94%</td>
</tr>
<tr>
<td>XL II Nan Samsung - U (09747)</td>
<td>2.400</td>
<td>2.400</td>
<td>1.87%</td>
</tr>
<tr>
<td>Chuangsheng Holdings (02680)</td>
<td>5.660</td>
<td>5.700</td>
<td>1.79%</td>
</tr>
<tr>
<td>Tan Carpenter (00837)</td>
<td>7.840</td>
<td>7.990</td>
<td>1.78%</td>
</tr>
<tr>
<td>Alibaba - WR (89988)</td>
<td>157.500</td>
<td>162.800</td>
<td>1.69%</td>
</tr>
<tr>
<td>Alibaba - W (09988)</td>
<td>172.000</td>
<td>177.800</td>
<td>1.66%</td>
</tr>
<tr>
<td>Liqin Resources (02245)</td>
<td>19.920</td>
<td>21.240</td>
<td>1.63%</td>
</tr>
<tr>
<td>GX China Cloud Computing - U (09826)</td>
<td>9.610</td>
<td>9.720</td>
<td>1.62%</td>
</tr>
<tr>
<td>Hang Seng Japan Top 100 (03410)</td>
<td>5.950</td>
<td>5.990</td>
<td>1.61%</td>
</tr>
<tr>
<td>GX Sino-American Technology (03402)</td>
<td>80.340</td>
<td>80.520</td>
<td>1.59%</td>
</tr>
<tr>
<td>Eagle Eye Technology - B (02251)</td>
<td>14.670</td>
<td>16.000</td>
<td>1.59%</td>
</tr>
<tr>
<td>China Sanjiang Chemical (02198)</td>
<td>2.630</td>
<td>2.690</td>
<td>1.51%</td>
</tr>
<tr>
<td>Zhong Chuang Xin Hang (03931)</td>
<td>31.860</td>
<td>32.080</td>
<td>1.45%</td>
</tr>
<tr>
<td>PP Ke Chuang 50-R (83151)</td>
<td>9.095</td>
<td>9.115</td>
<td>1.45%</td>
</tr>
<tr>
<td>Bi You Group (09893)</td>
<td>0.720</td>
<td>0.720</td>
<td>1.41%</td>
</tr>
<tr>
<td>PP Zhong Xin Jing Ji (03173)</td>
<td>9.840</td>
<td>9.915</td>
<td>1.17%</td>
</tr>
<tr>
<td>XL Er Nan San Xing (07747)</td>
<td>18.510</td>
<td>18.490</td>
<td>1.15%</td>
</tr>
<tr>
<td>Yi Wei Group (03893)</td>
<td>0.900</td>
<td>0.900</td>
<td>1.12%</td>
</tr>
<tr>
<td>GX Zhong Guo Quan Qiu Ling Dao (03050)</td>
<td>59.580</td>
<td>59.720</td>
<td>1.12%</td>
</tr>
<tr>
<td>Zhi Yun Ke Ji Jian She (09900)</td>
<td>2.780</td>
<td>2.780</td>
<td>1.09%</td>
</tr>
<tr>
<td>Zhong Guang He Kuang Ye (01164)</td>
<td>3.060</td>
<td>3.120</td>
<td>0.97%</td>
</tr>
<tr>
<td>GX Zhong Guo Ji Zhi (02807)</td>
<td>66.460</td>
<td>66.620</td>
<td>0.94%</td>
</tr>
<tr>
<td>Yue Xiu Jiao Tong Ji Jian (01052)</td>
<td>4.480</td>
<td>4.580</td>
<td>0.88%</td>
</tr>
<tr>
<td>Yi Fang Da A 50 (03111)</td>
<td>2.904</td>
<td>2.912</td>
<td>0.76%</td>
</tr>
<tr>
<td>Zhong Xin Guo Ji (00981)</td>
<td>76.800</td>
<td>78.800</td>
<td>0.70%</td>
</tr>
<tr>
<td>GX Zhong Guo Yun Suan (02826)</td>
<td>74.720</td>
<td>75.640</td>
<td>0.64%</td>
</tr>
<tr>
<td>GX Zhong Guo Ban Dao-U (09191)</td>
<td>7.955</td>
<td>8.065</td>
<td>0.62%</td>
</tr>
<tr>
<td>Bao Fa Group (03326)</td>
<td>0.240</td>
<td>0.242</td>
<td>0.41%</td>
</tr>
<tr>
<td>SPDR Jin-R (82840)</td>
<td>2,459.000</td>
<td>2,467</td>
<td>0.37%</td>
</tr>
<tr>
<td>Xi Bu Shui Niao (02233)</td>
<td>3.040</td>
<td>3.130</td>
<td>0.32%</td>
</tr>
<tr>
<td>Nan Fang Ming Cheng A 50 (03003)</td>
<td>6.575</td>
<td>6.570</td>
<td>0.31%</td>
</tr>
<tr>
<td>Hua Chen Zhong Guo (01114)</td>
<td>3.870</td>
<td>3.910</td>
<td>0.26%</td>
</tr>
<tr>
<td>GX 35 Mei Zhai-U (09450)</td>
<td>7.170</td>
<td>7.170</td>
<td>0.20%</td>
</tr>
<tr>
<td>X Nan Fang Zhong Wu Bai (03005)</td>
<td>22.640</td>
<td>22.640</td>
<td>0.18%</td>
</tr>
<tr>
<td>Zhong Guo Huang Jin Guo Ji (02099)</td>
<td>136.500</td>
<td>140.000</td>
<td>0.14%</td>
</tr>
<tr>
<td>PP Tai Wan 50 (03453)</td>
<td>97.020</td>
<td>97.200</td>
<td>0.12%</td>
</tr>
<tr>
<td>Harvest ESG Leaders (03108)</td>
<td>10.120</td>
<td>10.080</td>
<td>0.10%</td>
</tr>
<tr>
<td>AGX National Index Covered (03416)</td>
<td>10.830</td>
<td>10.850</td>
<td>0.09%</td>
</tr>
<tr>
<td>Huaxia Japan Stock Hedge (03160)</td>
<td>24.420</td>
<td>24.420</td>
<td>0.08%</td>
</tr>
<tr>
<td>AB Capital USD - U (09196)</td>
<td>1,115.100</td>
<td>1,115</td>
<td>0.07%</td>
</tr>
<tr>
<td>GXAI Infrastructure (03401)</td>
<td>73.200</td>
<td>73.200</td>
<td>0.05%</td>
</tr>
<tr>
<td>SPDR Gold - U (09840)</td>
<td>346.000</td>
<td>348.300</td>
<td>0.03%</td>
</tr>
<tr>
<td>AB Capital HKD (03152)</td>
<td>1,104.700</td>
<td>1,105</td>
<td>0.01%</td>
</tr>
</tbody>
</table>
<p>52-Week New Low Ranking</p>
<table>
<thead>
<tr>
<th>Stock Name</th>
<th>Closing Price</th>
<th>Lowest Price</th>
<th>Low Rate</th>
</tr>
</thead>
<tbody>
<tr>
<td>Royal Home (01198)</td>
<td>0.156</td>
<td>0.150</td>
<td>-9.09%</td>
</tr>
<tr>
<td>Zhongyu Energy (03633)</td>
<td>3.230</td>
<td>3.200</td>
<td>-8.05%</td>
</tr>
<tr>
<td>Yunkang Group (02325)</td>
<td>1.250</td>
<td>1.200</td>
<td>-7.69%</td>
</tr>
<tr>
<td>XI Er Nantese (07366)</td>
<td>11.620</td>
<td>11.360</td>
<td>-5.41%</td>
</tr>
<tr>
<td>Baifu Holdings (01488)</td>
<td>0.630</td>
<td>0.570</td>
<td>-5.00%</td>
</tr>
<tr>
<td>Likao Group (01622)</td>
<td>0.082</td>
<td>0.076</td>
<td>-5.00%</td>
</tr>
<tr>
<td>METALIGHT (02605)</td>
<td>4.490</td>
<td>4.450</td>
<td>-4.91%</td>
</tr>
<tr>
<td>Digital Kingdom (00547)</td>
<td>0.340</td>
<td>0.330</td>
<td>-4.35%</td>
</tr>
<tr>
<td>Tianli International Holdings (01773)</td>
<td>2.720</td>
<td>2.690</td>
<td>-3.58%</td>
</tr>
<tr>
<td>New Qian'an (02573)</td>
<td>10.080</td>
<td>10.050</td>
<td>-3.37%</td>
</tr>
<tr>
<td>METROPOLIS CAP (08621)</td>
<td>0.032</td>
<td>0.031</td>
<td>-3.13%</td>
</tr>
<tr>
<td>Hengda Group Holdings (03616)</td>
<td>0.395</td>
<td>0.350</td>
<td>-2.78%</td>
</tr>
<tr>
<td>Fushou Garden (01448)</td>
<td>2.840</td>
<td>2.820</td>
<td>-2.76%</td>
</tr>
<tr>
<td>Great Wall Global Holdings (00583)</td>
<td>0.215</td>
<td>0.205</td>
<td>-2.38%</td>
</tr>
<tr>
<td>MBC Ethereum - U (09425)</td>
<td>0.954</td>
<td>0.960</td>
<td>-2.04%</td>
</tr>
<tr>
<td>Beijing Capital Group (02210)</td>
<td>2.780</td>
<td>2.750</td>
<td>-1.79%</td>
</tr>
<tr>
<td>Jingfa Property (01354)</td>
<td>5.160</td>
<td>5.150</td>
<td>-1.53%</td>
</tr>
<tr>
<td>XI Er Nan Sanxing (07347)</td>
<td>2.710</td>
<td>2.742</td>
<td>-1.51%</td>
</tr>
<tr>
<td>Champion Technology Group (00092)</td>
<td>0.151</td>
<td>0.138</td>
<td>-1.43%</td>
</tr>
<tr>
<td>Perfect Medical (01830)</td>
<td>1.410</td>
<td>1.400</td>
<td>-1.41%</td>
</tr>
<tr>
<td>Bokan Shiyun - B (02592)</td>
<td>4.730</td>
<td>4.710</td>
<td>-1.05%</td>
</tr>
<tr>
<td>MBC Ether (03425)</td>
<td>7.430</td>
<td>7.440</td>
<td>-1.00%</td>
</tr>
<tr>
<td>Sipai Health (00314)</td>
<td>3.180</td>
<td>3.150</td>
<td>-0.94%</td>
</tr>
<tr>
<td>Da Jia Le Group (00341)</td>
<td>6.450</td>
<td>6.450</td>
<td>-0.92%</td>
</tr>
<tr>
<td>Le Cang Logistics (02490)</td>
<td>7.410</td>
<td>7.350</td>
<td>-0.81%</td>
</tr>
<tr>
<td>China Information Technology (08178)</td>
<td>2.120</td>
<td>1.900</td>
<td>-0.73%</td>
</tr>
<tr>
<td>Feitian Yundong (06610)</td>
<td>0.199</td>
<td>0.190</td>
<td>-0.52%</td>
</tr>
<tr>
<td>Haidilao (06862)</td>
<td>12.550</td>
<td>12.540</td>
<td>-0.44%</td>
</tr>
<tr>
<td>Dazhong Oral (02651)</td>
<td>13.400</td>
<td>13.130</td>
<td>-0.30%</td>
</tr>
<tr>
<td>China Feihe (06186)</td>
<td>3.870</td>
<td>3.850</td>
<td>-0.26%</td>
</tr>
<tr>
<td>Shouhui Group (02621)</td>
<td>4.280</td>
<td>4.250</td>
<td>-0.23%</td>
</tr>
<tr>
<td>FI Er Nan Fang Ri Jing (07515)</td>
<td>40.460</td>
<td>40.220</td>
<td>-0.20%</td>
</tr>
</tbody>
</table>

01027

00165

01593

08526

<p>As of September 25, there are 99 stocks in the Hong Kong stock market that have reached a 52-week high. Precision Group ranks first with a high rate of 132.00%, followed by CHEN LIN EDU and WING FUNG GROUP with rates of 61.29% and 59.09%, respectively. Other notable stocks include CHINA JICHENG and CHINA EB LTD, with high rates of 50.00% and 26.46%, respectively</p>

Zhitong Hong Kong Stock 52-Week New Highs and Lows Statistics | September 25