Search...
Zhitong Hong Kong Stock 52-week new high and new low statistics | October 6
I'm PortAI, I can summarize articles.
As of the close on October 6, 133 stocks in the Hong Kong stock market reached a 52-week high. BEIDA JADE BIRD, ZHONGHUA GAS, and DINGDANG HEALTH ranked the top three with high rates of 67.47%, 50.00%, and 33.01%, respectively. Other outstanding stocks include Zhongbo Data, Tianrui Automotive Interior, and K2 F&B
According to Zhitong Finance APP, as of the market close on October 6, 133 stocks reached a 52-week high, among which BEIDA JADE BIRD (08095), ZHONGHUA GAS (08246), and DINGDANG HEALTH (09886) had the highest increase rates at 67.47%, 50.00%, and 33.01%, respectively.
52-Week High Ranking
| Stock Name | Closing Price | Highest Price | Increase Rate |
|---|---|---|---|
| BEIDA JADE BIRD (08095) | 1.390 | 1.390 | 67.47% |
| ZHONGHUA GAS (08246) | 0.158 | 0.300 | 50.00% |
| DINGDANG HEALTH (09886) | 1.250 | 1.370 | 33.01% |
| Zhongbo Data (00471) | 1.350 | 1.350 | 29.81% |
| Tianrui Automotive Interior (06162) | 0.385 | 0.440 | 29.41% |
| K2 F&B (02108) | 0.385 | 0.425 | 28.79% |
| Lingrui Holdings (00784) | 0.149 | 0.169 | 28.03% |
| Zhiyun Technology Construction (09900) | 3.600 | 3.900 | 27.04% |
| Minyin Capital (01141) | 1.390 | 1.480 | 24.37% |
| Jiangsu Hongxin (02625) | 7.840 | 7.840 | 21.36% |
| Gangyin Holdings (08162) | 0.620 | 0.750 | 20.97% |
| Youzan (08083) | 0.215 | 0.222 | 20.65% |
| Botai Vehicle Networking (02889) | 178.500 | 194.000 | 17.58% |
| Yinghai Group (08668) | 0.088 | 0.128 | 17.43% |
| Huake Intelligent Investment (01140) | 0.217 | 0.244 | 16.19% |
| China Silver Group (00815) | 0.800 | 0.840 | 15.07% |
| China Daye Nonferrous Metals (00661) | 0.115 | 0.117 | 14.71% |
| Health 160 (02656) | 40.600 | 40.920 | 14.62% |
| Wired Broadband (01097) | 0.115 | 0.115 | 12.75% |
| Asia Pacific Resources (01104) | 1.930 | 1.960 | 12.64% |
| Shunlong Holdings (00361) | 0.169 | 0.178 | 11.95% |
| Shuangdeng Co., Ltd. (06960) | 25.920 | 27.100 | 11.07% |
| Xinjiang Xinxin Mining (03833) | 3.080 | 3.180 | 10.42% |
| GX Asia Pacific (03064) | 64.000 | 64.000 | 8.44% |
| FL Southern Nikkei (07262) | 112.000 | 112.350 | 7.93% |
| China National Nuclear Corporation International (02302) | 6.160 | 7.160 | 7.19% |
| Longji Group (00255) | 1.850 | 1.880 | 6.21% |
| Liqin Resources (02245) | 28.600 | 29.180 | 5.72% |
| Jizhi Jia - W (02590) | 31.840 | 32.380 | 5.68% |
| Sihuan Pharmaceutical (00460) | 1.910 | 1.910 | 5.52% |
| Hua Hong Semiconductor (01347) | 91.500 | 93.450 | 5.30% |
| Wugu Mofang (01837) | 1.020 | 1.020 | 5.15% |
| MicroPort Robotics - B (02252) | 32.420 | 32.540 | 5.04% |
| Clover Biotech - B (02197) | 2.890 | 3.150 | 5.00% |
| Bufen Group (06090) | 115.300 | 117.800 | 4.53% |
| Tan Carpenter (00837) | 8.320 | 8.340 | 4.38% |
| Jiangxi Copper Co., Ltd. (00358) | 33.200 | 34.240 | 4.33% |
| Glory Holdings (09998) | 0.480 | 0.485 | 4.30% |
| Ai Shiji Group (08507) | 0.490 | 0.500 | 4.17% |
| China Heart to Heart Fertilizer (01866) | 8.310 | 8.310 | 4.14% |
| Dexiang Real Estate (00199) | 0.330 | 0.380 | 4.11% |
| Wumart Resources (01208) | 7.030 | 7.310 | 3.98% |
| Gangyu Smart City Services (00265) | 2.440 | 2.650 | 3.92% |
| Ruifeng Power (02025) | 8.710 | 8.790 | 3.90% |
| A Samsung Asia-Pacific Metaverse (03172) | 25.200 | 25.200 | 3.87% |
| China Nonferrous Mining (01258) | 15.500 | 16.360 | 3.81% |
| CGII Holdings (01940) | 0.800 | 0.820 | 3.80% |
| SenseTime - WR (80020) | 2.650 | 2.780 | 3.73% |
| China Classic Group (08281) | 0.120 | 0.140 | 3.70% |
| Southern Nikkei 225 (03153) | 102.550 | 103.200 | 3.68% |
| FL II Southern Gold (07299) | 22.780 | 22.800 | 3.64% |
| China Integrated Holdings (01027) | 3.570 | 3.620 | 3.43% |
| MBC Bitcoin (03430) | 8.445 | 8.490 | 3.41% |
| ECI Tech (08013) | 0.062 | 0.065 | 3.17% |
| GXAI Infrastructure (03401) | 78.000 | 78.000 | 3.09% |
| Luoyang Molybdenum (03993) | 15.990 | 16.480 | 3.00% |
| Zijin Mining International (02259) | 147.200 | 148.900 | 2.83% |
| Huaxia Nikkei Hedge (03160) | 25.000 | 25.080 | 2.79% |
| Tsugami Machine Tool China (01651) | 34.700 | 34.720 | 2.78% |
| Deutsche Bank World (02418) | 3.890 | 4.100 | 2.76% |
| Anbao Engineering Holdings (01627) | 0.720 | 0.750 | 2.74% |
| MIRXES-B (02629) | 74.300 | 77.300 | 2.72% |
| China Aluminum (02600) | 8.350 | 8.580 | 2.63% |
| Southern Dongying Vietnam 30 (03004) | 9.165 | 9.165 | 2.52% |
| China Agricultural Products Trading (00149) | 0.081 | 0.087 | 2.35% |
| Baiguoyuan Group (02411) | 2.440 | 2.530 | 2.30% |
| A Metropolis WEB3 (03426) | 11.570 | 11.570 | 2.30% |
| Elephant Holdings Group (08635) | 1.670 | 1.840 | 2.22% |
| MONGOL MINING (00975) | 12.570 | 13.180 | 2.17% |
| Jingxi International (02339) | 0.930 | 0.960 | 2.13% |
| Zhaojin Mining Industry (01818) | 33.000 | 33.000 | 2.10% |
| Shandong Gold (01787) | 39.680 | 40.400 | 2.10% |
| Xinwei Medical - B (06609) | 70.500 | 71.250 | 2.08% |
| Eagle Precision (01286) | 4.520 | 4.550 | 2.02% |
| China General Nuclear Power New Energy (01811) | 3.060 | 3.130 | 1.95% |
| SPDR Gold (02840) | 2,827.000 | 2,828 | 1.80% |
| CTR HOLDINGS (01416) | 0.166 | 0.170 | 1.80% |
| China Metallurgical Group (01618) | 2.780 | 2.850 | 1.79% |
| Value Gold - R (83081) | 85.000 | 84.760 | 1.75% |
| Jinmaoyuan Environmental Protection (06805) | 2.440 | 2.440 | 1.67% |
| SMIC (00981) | 91.050 | 92.800 | 1.59% |
| GX Asia Semiconductor (03119) | 87.380 | 87.560 | 1.58% |
| Invesco QQQ - R (83455) | 4,329.000 | 4,332 | 1.48% |
| A Samsung Blockchain (03171) | 52.500 | 52.540 | 1.43% |
| PP Vietnam - U (09804) | 11.160 | 11.110 | 1.37% |
| Hard Egg Innovation (00400) | 2.880 | 2.970 | 1.37% |
| Tongguan Gold (00340) | 3.030 | 3.180 | 1.27% |
| RAFFLESINTERIOR (01376) | 0.380 | 0.400 | 1.27% |
| HSBC Holdings (00005) | 110.900 | 112.200 | 1.26% |
| Lens Technology (06613) | 33.500 | 33.940 | 1.25% |
| SPDR Gold - R (82840) | 2,585.000 | 2,575 | 1.22% |
| A-Pandu Zhaoshang Blockchain (03112) | 26.240 | 26.280 | 1.08% |
| Value Gold (03081) | 92.800 | 92.800 | 1.07% |
| Hualing Pharmaceutical - B (02552) | 4.840 | 4.930 | 1.02% |
| Yaoshibang (09885) | 11.860 | 11.940 | 1.02% |
| Amundi MS Taiwan - U (09074) | 35.660 | 35.740 | 0.96% |
| PP Vietnam (02804) | 87.000 | 86.320 | 0.96% |
| China Sanjiang Chemical (02198) | 3.020 | 3.190 | 0.95% |
| XL Ernan Samsung - U (09747) | 2.632 | 2.654 | 0.91% |
| AGX Nasdaq Exchange (03451) | 78.380 | 79.800 | 0.91% |
| Zijin Mining (02899) | 34.180 | 35.100 | 0.86% |
| Kangchen Pharmaceutical (01681) | 17.400 | 17.580 | 0.86% |
| CIMC Anruike (03899) | 8.140 | 8.290 | 0.85% |
| Yihe Holdings (00838) | 1.200 | 1.220 | 0.83% |
| Binjiang Services (03316) | 25.620 | 25.800 | 0.78% |
| Enda Group Holdings (01480) | 1.310 | 1.340 | 0.75% |
| XTR FTSE Vietnam (03087) | 300.000 | 300.000 | 0.67% |
| Public Utilities (01635) | 4.730 | 4.950 | 0.61% |
| Lingbao Gold (03330) | 20.000 | 20.760 | 0.58% |
| A-Pandu Zhaoshang Innovation (03056) | 25.000 | 25.040 | 0.56% |
| China General Nuclear Power Mining (01164) | 3.580 | 3.620 | 0.56% |
| Times Electric (03898) | 43.120 | 43.440 | 0.56% |
| GX Japan Global Leaders (03150) | 77.580 | 77.720 | 0.52% |
| SANY International (00631) | 8.180 | 8.220 | 0.49% |
| WuXi AppTec (02268) | 83.950 | 85.500 | 0.47% |
| Amundi MSCI Taiwan (03074) | 277.400 | 279.700 | 0.47% |
| Hailong Holdings (01623) | 0.219 | 0.221 | 0.45% |
| Invesco QQQ (03455) | 4,710.000 | 4,750 | 0.40% |
| Corning Incorporated (09966) | 15.330 | 15.560 | 0.39% |
| China Hongqiao Group (01378) | 26.520 | 27.360 | 0.37% |
| SenseTime - W (00020) | 2.880 | 2.940 | 0.34% |
| Ganfeng Lithium (01772) | 47.380 | 48.500 | 0.29% |
| Amundi Asia Ex-Japan - U (09010) | 9.050 | 9.050 | 0.28% |
| Crystal International Group (02228) | 14.790 | 15.120 | 0.27% |
| GX Innovation Blue Chip Top 10 (03422) | 91.700 | 91.740 | 0.26% |
| Kuaishou - WR (81024) | 80.600 | 84.800 | 0.24% |
| Longyuan Power (00916) | 8.290 | 8.500 | 0.24% |
| Hang Seng RMB Gold ETF (83168) | 55.400 | 55.200 | 0.18% |
| Hang Seng S&P 500 - U (09195) | 1.360 | 1.362 | 0.15% |
| E Fund High Dividend (03483) | 14.980 | 15.100 | 0.13% |
| Chow Tai Fook Enterprises (00659) | 8.520 | 8.600 | 0.12% |
| XTR America (03020) | 1,566.000 | 1,568 | 0.03% |
| A Bao Shi Hong Kong Dollar (03152) | 1,105.650 | 1,106 | 0.02% |
52-Week New Low Ranking
| Stock Name | Closing Price | Lowest Price | Low Rate |
|---|---|---|---|
| Garmin Group Holdings (01271) | 0.980 | 0.800 | -13.98% |
| China National Coatings Group (01932) | 0.139 | 0.125 | -13.19% |
| FI II Southern Nikkei (07515) | 35.380 | 35.240 | -11.01% |
| Zhuojia Holdings (01827) | 0.900 | 0.880 | -10.20% |
| Super Intelligent (08176) | 0.081 | 0.076 | -8.43% |
| Jiujiang Bank (06190) | 2.820 | 2.800 | -7.89% |
| XI Er Nan CO (07311) | 6.635 | 6.530 | -6.38% |
| Deji Technology Holdings (01301) | 0.485 | 0.450 | -6.25% |
| Macau Legend (01680) | 0.520 | 0.490 | -5.77% |
| Jifeng Packaging (01820) | 2.330 | 2.330 | -4.90% |
| Shangjin International Holdings (02528) | 0.202 | 0.199 | -4.78% |
| XI Er Nan CO-U (09311) | 0.853 | 0.853 | -4.59% |
| Dazhong Oral (02651) | 12.780 | 12.520 | -3.91% |
| COOL LINK (08491) | 0.430 | 0.420 | -3.45% |
| FI Southern Bitcoin (07376) | 3.514 | 3.482 | -2.95% |
| Rongfeng Yi Holdings (03683) | 0.076 | 0.075 | -2.60% |
| XI Er Nan Samsung (07347) | 2.400 | 2.400 | -2.12% |
| Weili Life Technology (01703) | 0.067 | 0.054 | -1.82% |
| Simple New Life (08360) | 0.340 | 0.330 | -1.49% |
| Tongtong AI Social (00628) | 0.228 | 0.222 | -1.33% |
| Hesai-W (02525) | 222.800 | 213.200 | -1.11% |
| Xinxing Group (01170) | 0.510 | 0.495 | -1.00% |
| Kaida Group (00180) | 0.212 | 0.208 | -0.95% |
| Saint Bella (02508) | 6.030 | 5.840 | -0.85% |
| Tianli International Holdings (01773) | 2.710 | 2.650 | -0.75% |
| TL NATURAL GAS (08536) | 0.203 | 0.201 | -0.50% |
| Southern Hong Kong Stock Connect Dividend (03469) | 7.750 | 7.750 | -0.32% |
| IFBH (06603) | 27.940 | 27.500 | -0.15% |
Source: Zhitong The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments