Search...
Zhitong Hong Kong Stock 52-week New Highs and Lows Statistics | October 15
I'm PortAI, I can summarize articles.
As of October 15, 52 stocks in the Hong Kong stock market reached a 52-week high. JH EDUCATION ranked first with a high rate of 27.72%, followed by HI SUN TECH and Fengyinhe Holdings, with high rates of 21.67% and 21.44%, respectively
According to Zhitong Finance APP, as of the market close on October 15, 52 stocks reached a 52-week high, among which JH EDUCATION (01935), HI SUN TECH (00818), and Fengyin He Holdings (08030) had the highest increase rates at 27.72%, 21.67%, and 21.44%, respectively.
52-Week High Ranking
| Stock Name | Closing Price | Highest Price | Increase Rate |
|---|---|---|---|
| JH EDUCATION (01935) | 0.970 | 1.290 | 27.72% |
| HI SUN TECH (00818) | 0.660 | 0.730 | 21.67% |
| Fengyin He Holdings (08030) | 12.360 | 13.480 | 21.44% |
| Cable Broadband (01097) | 0.172 | 0.173 | 14.57% |
| Zhiyun Technology Construction (09900) | 4.590 | 4.680 | 14.15% |
| Anling International (01410) | 0.410 | 0.445 | 12.66% |
| Green Source Group Holdings (02451) | 11.080 | 13.000 | 12.46% |
| Zhongbo Data (00471) | 0.980 | 1.680 | 12.00% |
| Guanxuan Holdings (01872) | 6.400 | 6.580 | 11.53% |
| Chuangsheng Holdings (02680) | 12.120 | 13.700 | 10.93% |
| Puleshi Group Holdings (02486) | 9.700 | 9.700 | 6.01% |
| Wugu Mofang (01837) | 1.240 | 1.250 | 5.93% |
| MONGOL MINING (00975) | 13.430 | 14.050 | 5.72% |
| Lijun International (01355) | 0.218 | 0.221 | 4.74% |
| Huayu Expressway (01823) | 1.140 | 1.270 | 4.10% |
| Shougang Resources (00639) | 3.170 | 3.180 | 3.92% |
| Ginkgo Education (01851) | 2.110 | 2.180 | 3.81% |
| China Eastern Airlines Corporation Limited (00670) | 3.420 | 3.480 | 3.57% |
| Tibet Water Resources (01115) | 0.580 | 0.640 | 3.23% |
| Biyou Group (09893) | 0.930 | 0.960 | 3.23% |
| Conch Cement (00914) | 25.880 | 25.880 | 2.75% |
| China National Building Material (03323) | 6.140 | 6.160 | 2.33% |
| TR Taiwan (03036) | 689.600 | 689.600 | 2.16% |
| AEO Credit Finance (00900) | 7.660 | 7.680 | 2.13% |
| Hang Seng RMB Gold ETF (83168) | 58.900 | 58.900 | 2.08% |
| Ruifeng Power (02025) | 10.300 | 10.300 | 1.98% |
| FL Southern Gold (07299) | 25.780 | 25.800 | 1.90% |
| Tongguan Gold (00340) | 3.210 | 3.250 | 1.56% |
| Zhaobangji Life (01660) | 0.335 | 0.335 | 1.52% |
| Southern Hong Kong Stock Connect Dividend (03469) | 8.015 | 8.020 | 1.45% |
| Zoomlion Heavy Industry Science and Technology (01157) | 7.670 | 7.730 | 1.31% |
| Dazheng Real Estate (00089) | 2.380 | 2.390 | 1.27% |
| Everbright Environment (00257) | 4.850 | 4.880 | 1.24% |
| China National Heavy Duty Truck Group (03808) | 25.040 | 25.180 | 0.88% |
| Value Gold - U (09081) | 12.700 | 12.620 | 0.88% |
| Value Gold (03081) | 98.800 | 98.900 | 0.82% |
| SPDR Gold - U (09840) | 386.000 | 385.900 | 0.81% |
| SPDR Gold - R (82840) | 2,760.000 | 2,760 | 0.77% |
| SPDR Gold (02840) | 3,012.000 | 3,014 | 0.70% |
| Value Gold - R (83081) | 90.480 | 90.020 | 0.54% |
| Jinxing International Holdings (02307) | 0.193 | 0.194 | 0.52% |
| XL Southern Samsung - U (09747) | 2.878 | 2.884 | 0.49% |
| SANY International (00631) | 8.420 | 8.480 | 0.47% |
| Xin'ao Energy (02688) | 67.500 | 68.800 | 0.29% |
| TR Korea (02848) | 828.000 | 828.000 | 0.29% |
| Fubon FTSE Taiwan (03021) | 10.540 | 10.440 | 0.29% |
| Tan Carpenter (00837) | 8.420 | 8.560 | 0.23% |
| E Fund High Dividend (03483) | 15.100 | 15.130 | 0.20% |
| AGX S&P Exchange - U (09415) | 10.290 | 10.290 | 0.19% |
| Hengan International (01044) | 27.380 | 27.400 | 0.15% |
| XTR FTSE Vietnam (03087) | 319.500 | 324.700 | 0.06% |
| A Bosera US Dollar - U (09196) | 1,117.550 | 1,118 | 0.02% |
52-Week New Low Ranking
| Stock Name | Closing Price | Lowest Price | New Low Rate |
|---|---|---|---|
| Golden Leaf International Group (08549) | 0.890 | 0.840 | -26.32% |
| Kun Group (00924) | 0.233 | 0.220 | -10.93% |
| China Information Technology (08178) | 0.465 | 0.445 | -9.18% |
| Fuhua China Holdings (02497) | 0.520 | 0.520 | -8.77% |
| Aaron International (00684) | 0.550 | 0.520 | -5.45% |
| Chuangmei Pharmaceuticals (02289) | 5.540 | 5.540 | -4.97% |
| China Science and Technology Industry Group (08111) | 0.082 | 0.078 | -4.88% |
| Master Builder (01459) | 0.247 | 0.232 | -4.53% |
| Jiujiang Bank (06190) | 2.360 | 2.300 | -3.36% |
| HeFu Brilliant (00733) | 0.330 | 0.310 | -3.13% |
| Tianli International Holdings (01773) | 2.520 | 2.510 | -2.71% |
| Xiehe New Energy (00182) | 0.385 | 0.370 | -2.63% |
| XI Er Nan Samsung (07347) | 2.118 | 2.106 | -2.41% |
| Starry Sky Chinese (06698) | 1.660 | 1.660 | -2.35% |
| Deji Technology Holdings (01301) | 0.455 | 0.440 | -2.22% |
| LeCang Logistics (02490) | 7.290 | 7.090 | -1.80% |
| Zhongzhi Pharmaceutical (03737) | 0.620 | 0.600 | -1.64% |
| IFBH (06603) | 26.260 | 25.360 | -1.40% |
| Xingye Holdings (00132) | 0.232 | 0.221 | -1.34% |
| Xinming China (02699) | 0.405 | 0.390 | -1.27% |
| Jinfang Pharmaceutical - B (02595) | 30.600 | 30.280 | -0.85% |
| Zhixing Technology (01274) | 7.170 | 7.020 | -0.85% |
| Yinnuo Pharmaceutical - B (02591) | 34.360 | 33.020 | -0.84% |
| Sipai Health (00314) | 2.730 | 2.690 | -0.74% |
| Jingcheng Jiaye (02210) | 2.730 | 2.700 | -0.74% |
| Zhuoneng (Group) (00131) | 1.370 | 1.370 | -0.72% |
| Qizhan Holdings (01808) | 2.880 | 2.880 | -0.69% |
| Dahang Kegong (02543) | 46.160 | 45.720 | -0.61% |
| TL NATURAL GAS (08536) | 0.202 | 0.200 | -0.50% |
| Naquan Energy Technology (01597) | 2.300 | 2.290 | -0.43% |
Source: Zhitong The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments