Search...
Zhitong Hong Kong Stock 52-Week New Highs and Lows Statistics | October 28
I'm PortAI, I can summarize articles.
As of October 28, 94 stocks in the Hong Kong stock market reached a 52-week high, with HING MING HLDGS, ITC PROPERTIES, and SATU HOLDINGS ranking the top three with high rates of 65.00%, 47.83%, and 31.94%, respectively. Other well-performing stocks include PROSPEROUSPRINT, SLING GROUP, and Saint Tang Holdings
According to Zhitong Finance APP, as of the market close on October 28, 94 stocks reached a 52-week high, among which HING MING HLDGS (08425), ITC PROPERTIES (00199), and SATU HOLDINGS (08392) had the highest increase rates, at 65.00%, 47.83%, and 31.94% respectively.
52-week High Ranking
| Stock Name | Closing Price | Highest Price | Increase Rate |
|---|---|---|---|
| HING MING HLDGS (08425) | 0.132 | 0.132 | 65.00% |
| ITC PROPERTIES (00199) | 0.670 | 0.680 | 47.83% |
| SATU HOLDINGS (08392) | 0.078 | 0.095 | 31.94% |
| PROSPEROUSPRINT (08385) | 0.260 | 0.350 | 16.67% |
| SLING GROUP (08285) | 0.058 | 0.073 | 12.31% |
| Sheng Tang Holdings (08305) | 0.680 | 0.730 | 7.35% |
| Yide Investment Holdings (06182) | 0.950 | 0.960 | 6.67% |
| Junyu Foundation (01757) | 0.710 | 0.820 | 6.49% |
| Hometown Interactive (03798) | 1.780 | 1.780 | 5.95% |
| Zhaobangji Life (01660) | 0.430 | 0.490 | 5.38% |
| Sibao System (08319) | 0.125 | 0.126 | 5.00% |
| Liji Holdings (00240) | 1.410 | 1.460 | 4.29% |
| Weili Life Technology (01703) | 0.098 | 0.125 | 4.17% |
| China Southern Airlines Co., Ltd. (01055) | 4.790 | 4.930 | 4.01% |
| Fulian Group Holdings (01443) | 0.112 | 0.156 | 4.00% |
| Jinteng Group (02011) | 1.550 | 1.560 | 4.00% |
| Bilibili-W (09626) | 242.000 | 246.800 | 3.44% |
| China Aluminum (02600) | 9.190 | 9.670 | 3.42% |
| China High-Speed Transmission (00658) | 2.000 | 2.040 | 3.03% |
| HOME CONTROL (01747) | 5.610 | 5.740 | 2.87% |
| Kingsoft Technology Industry (00040) | 0.720 | 0.730 | 2.82% |
| Southern CSI 5G (03193) | 12.350 | 12.690 | 2.75% |
| Huaxin Handbag International Holdings (02683) | 0.900 | 0.900 | 2.27% |
| Air China (00753) | 6.200 | 6.430 | 2.23% |
| GX Asia Pacific (03064) | 65.060 | 65.400 | 2.19% |
| Tiangong International (00826) | 3.050 | 3.280 | 2.18% |
| Financial One Account (06638) | 2.040 | 2.040 | 2.00% |
| Datang Power (00991) | 2.570 | 2.580 | 1.98% |
| Yuehai Investment (00270) | 7.400 | 7.460 | 1.77% |
| Hang Seng S&P 500 - U (09195) | 1.388 | 1.390 | 1.76% |
| North Asia Strategy (08080) | 0.570 | 0.580 | 1.75% |
| BIAO ZHI Shanghai Composite 50 (03024) | 30.500 | 30.580 | 1.73% |
| Sunshine Real Estate Fund (00435) | 2.350 | 2.360 | 1.72% |
| Invesco Asia Ex-Japan (03010) | 71.840 | 79.180 | 1.72% |
| China Cultural Tourism Agriculture (00542) | 0.180 | 0.189 | 1.61% |
| XTR USA (03020) | 1,596.500 | 1,598 | 1.59% |
| Xingqian Development (02955) | 2.600 | 2.640 | 1.54% |
| Ye's Chemical Group (00408) | 2.020 | 2.030 | 1.50% |
| Huaxia A50 - R (82839) | 27.040 | 27.260 | 1.49% |
| Invesco Asia Ex-Japan - R (83010) | 65.760 | 66.140 | 1.44% |
| China Tongfu (01763) | 19.120 | 19.380 | 1.40% |
| Southern US Seven Giants (03454) | 10.900 | 10.920 | 1.39% |
| Huaxia A50 - U (09839) | 3.814 | 3.822 | 1.38% |
| FL II Huaxia NASDAQ 100 (07261) | 44.820 | 44.880 | 1.36% |
| Jiali International (01050) | 3.020 | 3.020 | 1.34% |
| FL Southern Nasdaq (07266) | 33.860 | 33.940 | 1.31% |
| PP China Cornerstone (02803) | 9.480 | 9.480 | 1.28% |
| Fubon CSI Hong Kong High Dividend (03190) | 16.200 | 16.500 | 1.23% |
| Xinglu Water (02281) | 0.820 | 0.850 | 1.19% |
| Rongzun International Holdings (01780) | 1.850 | 1.890 | 1.07% |
| Southern Nasdaq 100 (03034) | 11.010 | 11.050 | 1.01% |
| AXA Technology (03006) | 118.100 | 118.100 | 0.98% |
| Donghui A50 (02843) | 16.940 | 16.940 | 0.95% |
| Huaxia Nasdaq (03086) | 52.220 | 52.260 | 0.73% |
| China Eastern Airlines Corporation Limited (00670) | 4.060 | 4.190 | 0.72% |
| Invesco Nasdaq 100 (02834) | 490.000 | 490.500 | 0.72% |
| A Pando CMB Blockchain (03112) | 28.300 | 28.380 | 0.71% |
| Southern A50 (02822) | 15.550 | 15.680 | 0.71% |
| Hong Kong and China Gas (00003) | 7.320 | 7.350 | 0.68% |
| Cabin (02030) | 1.540 | 1.620 | 0.68% |
| Invesco QQQ (03455) | 4,881.000 | 4,886 | 0.68% |
| Invesco A50 (02823) | 16.730 | 16.880 | 0.66% |
| Mig International Holdings (01247) | 3.080 | 3.120 | 0.65% |
| E Fund A50 (03111) | 2.974 | 3.008 | 0.60% |
| XL Southern CSI 300 (07233) | 5.075 | 5.155 | 0.59% |
| Samsung Global Semiconductor (03132) | 36.680 | 36.880 | 0.55% |
| Zhejiang Hu-Hang-Yong (00576) | 7.730 | 7.790 | 0.52% |
| Cheung Kong Group (01113) | 38.860 | 39.080 | 0.51% |
| Invesco CSI 300 (02846) | 34.940 | 35.200 | 0.51% |
| Southern A50-R (82822) | 14.210 | 14.320 | 0.49% |
| Southern MSCI A50 (03003) | 6.750 | 6.800 | 0.44% |
| Samsung FANG (02814) | 46.840 | 46.840 | 0.43% |
| Amundi A50-R (82823) | 15.300 | 15.410 | 0.39% |
| China National Heavy Duty Truck Group (03808) | 25.380 | 25.800 | 0.39% |
| China Shenhua Energy (01088) | 41.880 | 42.260 | 0.38% |
| Huaxia CSI 300 (03188) | 53.200 | 53.660 | 0.37% |
| GX Asia US Bonds (03075) | 59.540 | 59.540 | 0.24% |
| A ICBC CICC US-U (09011) | 1,207.000 | 1,207 | 0.17% |
| Dah Sing Financial (00440) | 36.280 | 36.560 | 0.16% |
| Huaxia CSI 300-R (83188) | 48.600 | 49.020 | 0.16% |
| Manulife Financial-S (00945) | 254.000 | 254.400 | 0.16% |
| Hang Seng High Dividend Stocks (03466) | 19.300 | 19.440 | 0.15% |
| FIH Mobile Limited (02038) | 19.280 | 19.500 | 0.15% |
| E Fund A50-R (83111) | 2.720 | 2.740 | 0.15% |
| Huaxia A50 (02839) | 29.560 | 29.760 | 0.13% |
| GX Hang Seng High Dividend Yield (03110) | 29.760 | 30.000 | 0.13% |
| China People's Insurance Group (01339) | 7.480 | 7.540 | 0.13% |
| E Fund High Dividend (03483) | 15.770 | 15.780 | 0.13% |
| Southern Nikkei 225 (03153) | 105.600 | 105.750 | 0.09% |
| AGX National Index Covered (03416) | 10.850 | 10.910 | 0.09% |
| Southern CSI 300 (03133) | 11.070 | 11.100 | 0.09% |
| Faraday (09638) | 26.220 | 26.300 | 0.08% |
| Huaxia 20-Year U.S. Treasury Bond (03146) | 768.600 | 768.600 | 0.06% |
| ABOSHI Hong Kong Dollar (03152) | 1,107.450 | 1,107 | 0.03% |
52-Week New Low Ranking
| Stock Name | Closing Price | Lowest Price | Low Rate |
|---|---|---|---|
| FSM HOLDINGS (01721) | 0.232 | 0.228 | -32.94% |
| Far East Holdings International (00036) | 0.187 | 0.138 | -27.75% |
| Kun Group (00924) | 0.114 | 0.101 | -26.81% |
| China New Economy Equity (02958) | 0.074 | 0.071 | -26.04% |
| Daohe Global (00915) | 0.059 | 0.052 | -13.33% |
| Ziyuan Yuan (08223) | 0.830 | 0.700 | -6.67% |
| Lujitech (01745) | 0.155 | 0.145 | -6.45% |
| Starry Chinese (06698) | 1.280 | 1.240 | -6.06% |
| LeCang Logistics (02490) | 6.530 | 6.490 | -5.39% |
| XI Er Nantese-U (09366) | 1.344 | 1.332 | -5.26% |
| Lion Holdings (02562) | 11.110 | 10.990 | -5.09% |
| Duo Xiang Cloud (06696) | 0.540 | 0.490 | -3.92% |
| E-House Enterprise Holdings (02048) | 0.084 | 0.081 | -3.57% |
| Future Machines Limited (01401) | 0.630 | 0.600 | -3.23% |
| Find Steel Group-W (06676) | 2.060 | 2.050 | -2.38% |
| XI Er Nan Sanxing-U (09347) | 0.244 | 0.243 | -2.02% |
| China State Construction International (03311) | 9.250 | 9.110 | -1.88% |
| Ronshine China (03301) | 0.166 | 0.164 | -1.80% |
| IFBH (06603) | 23.300 | 23.240 | -1.78% |
| Café de Coral Group (00341) | 6.270 | 6.260 | -1.73% |
| R&F Properties (02777) | 0.600 | 0.580 | -1.69% |
| XI Er Nantese (07366) | 10.490 | 10.300 | -1.62% |
| Huaxia SOL (03460) | 8.140 | 7.995 | -1.54% |
| Hai Tian Tian Xian (08227) | 0.132 | 0.132 | -1.49% |
| FI Er Huaxia Na Yi Bai (07522) | 4.776 | 4.770 | -1.36% |
| FI Er Nan Fang Na Zhi (07568) | 3.116 | 3.106 | -1.33% |
| Song Du Service (09608) | 0.079 | 0.079 | -1.25% |
| China State Construction Industry (00830) | 1.180 | 1.160 | -0.85% |
| Tian Li International Holdings (01773) | 2.460 | 2.430 | -0.82% |
| Yin Nuo Pharmaceutical - B (02591) | 30.160 | 29.700 | -0.80% |
| China Zhu Chen 81 (00810) | 0.136 | 0.125 | -0.79% |
| Jin Yang New Energy (01121) | 1.250 | 1.250 | -0.79% |
| Kaisa Group (01638) | 0.127 | 0.127 | -0.78% |
| Huafu Jianye Financial (00952) | 0.144 | 0.136 | -0.73% |
| Shuang Cai Zhuang (02321) | 0.390 | 0.350 | -0.57% |
| Qu Zhi Group (00917) | 37.920 | 37.760 | -0.53% |
| Ju Zi Biological (02367) | 38.000 | 37.980 | -0.47% |
| Qi Fu Technology - S (03660) | 97.750 | 97.150 | -0.21% |
Source: Zhitong The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments