<p>According to Zhitong Finance APP, as of the close on November 3rd, 64 stocks reached a 52-week high, among which GAMEONE (08581), TOUYUN BIOTECH (01332), and NEW SILKROAD (00472) had the highest increase rates, at 547.06%, 89.87%, and 66.67% respectively.</p>
<p>52-Week High Ranking</p>
<table>
<thead>
<tr>
<th>Stock Name</th>
<th>Closing Price</th>
<th>Highest Price</th>
<th>Increase Rate</th>
</tr>
</thead>
<tbody>
<tr>
<td>GAMEONE (08581)</td>
<td>0.136</td>
<td>0.440</td>
<td>547.06%</td>
</tr>
<tr>
<td>TOUYUN BIOTECH (01332)</td>
<td>0.500</td>
<td>0.750</td>
<td>89.87%</td>
</tr>
<tr>
<td>NEW SILKROAD (00472)</td>
<td>0.345</td>
<td>0.500</td>
<td>66.67%</td>
</tr>
<tr>
<td>C.BANNER (01028)</td>
<td>0.850</td>
<td>0.850</td>
<td>60.38%</td>
</tr>
<tr>
<td>CHINA UPTOWN (02330)</td>
<td>0.315</td>
<td>0.420</td>
<td>31.25%</td>
</tr>
<tr>
<td>MOS HOUSE (01653)</td>
<td>1.330</td>
<td>1.330</td>
<td>18.75%</td>
</tr>
<tr>
<td>XL II Nanfang Hynix (07709)</td>
<td>16.770</td>
<td>16.950</td>
<td>18.70%</td>
</tr>
<tr>
<td>CTR HOLDINGS (01416)</td>
<td>0.260</td>
<td>0.280</td>
<td>16.67%</td>
</tr>
<tr>
<td>XL II Nanfang Samsung - U (09747)</td>
<td>3.894</td>
<td>3.934</td>
<td>7.43%</td>
</tr>
<tr>
<td>Global New Materials International (06616)</td>
<td>6.160</td>
<td>6.370</td>
<td>6.70%</td>
</tr>
<tr>
<td>China Tongfu (01763)</td>
<td>20.400</td>
<td>20.680</td>
<td>6.60%</td>
</tr>
<tr>
<td>Four Continents Group (00374)</td>
<td>2.700</td>
<td>2.700</td>
<td>5.88%</td>
</tr>
<tr>
<td>XL II Nanfang Samsung (07747)</td>
<td>30.340</td>
<td>30.560</td>
<td>5.74%</td>
</tr>
<tr>
<td>Yongfeng Group Holdings (01549)</td>
<td>0.118</td>
<td>0.168</td>
<td>5.66%</td>
</tr>
<tr>
<td>Guoquan (02517)</td>
<td>4.090</td>
<td>4.230</td>
<td>5.20%</td>
</tr>
<tr>
<td>GAMEONE (08282)</td>
<td>0.620</td>
<td>0.820</td>
<td>5.13%</td>
</tr>
<tr>
<td>Anjuke Foods (02648)</td>
<td>65.800</td>
<td>67.950</td>
<td>4.54%</td>
</tr>
<tr>
<td>Zhaobangji Life (01660)</td>
<td>0.480</td>
<td>0.510</td>
<td>4.08%</td>
</tr>
<tr>
<td>AIA Insurance - R (81299)</td>
<td>73.000</td>
<td>73.000</td>
<td>3.99%</td>
</tr>
<tr>
<td>AIA Insurance (01299)</td>
<td>79.950</td>
<td>79.950</td>
<td>3.82%</td>
</tr>
<tr>
<td>Prosperity Group Holdings (02486)</td>
<td>11.300</td>
<td>11.300</td>
<td>3.76%</td>
</tr>
<tr>
<td>China Glass (03300)</td>
<td>0.590</td>
<td>0.610</td>
<td>3.39%</td>
</tr>
<tr>
<td>Invesco QQQ Trust - U (09455)</td>
<td>630.600</td>
<td>631.600</td>
<td>3.14%</td>
</tr>
<tr>
<td>Fubon FTSE Taiwan (03021)</td>
<td>10.990</td>
<td>11.010</td>
<td>2.90%</td>
</tr>
<tr>
<td>TR Korea (02848)</td>
<td>977.800</td>
<td>979.400</td>
<td>2.88%</td>
</tr>
<tr>
<td>Power Development (01277)</td>
<td>1.540</td>
<td>1.540</td>
<td>2.67%</td>
</tr>
<tr>
<td>Mig International Holdings (01247)</td>
<td>3.200</td>
<td>3.200</td>
<td>2.56%</td>
</tr>
<tr>
<td>Jinteng Group (02011)</td>
<td>1.550</td>
<td>1.650</td>
<td>2.48%</td>
</tr>
<tr>
<td>Xianheng Construction (01500)</td>
<td>0.079</td>
<td>0.086</td>
<td>2.38%</td>
</tr>
<tr>
<td>Huaxia Asia High Yield Stocks (03145)</td>
<td>13.980</td>
<td>14.190</td>
<td>2.31%</td>
</tr>
<tr>
<td>China Petroleum &amp; Chemical Corporation (00857)</td>
<td>8.290</td>
<td>8.350</td>
<td>2.20%</td>
</tr>
<tr>
<td>China National Heavy Duty Truck Group (03808)</td>
<td>26.760</td>
<td>27.380</td>
<td>2.16%</td>
</tr>
<tr>
<td>China National Offshore Oil Corporation - R (80883)</td>
<td>18.770</td>
<td>18.900</td>
<td>2.16%</td>
</tr>
<tr>
<td>China National Offshore Oil Corporation (00883)</td>
<td>20.460</td>
<td>20.660</td>
<td>2.08%</td>
</tr>
<tr>
<td>PP Taiwan 50 (03453)</td>
<td>103.550</td>
<td>104.000</td>
<td>2.01%</td>
</tr>
<tr>
<td>Hong Kong Credit (01273)</td>
<td>0.560</td>
<td>0.560</td>
<td>1.82%</td>
</tr>
<tr>
<td>HOME CONTROL (01747)</td>
<td>5.820</td>
<td>6.200</td>
<td>1.81%</td>
</tr>
<tr>
<td>Joy City Property (00207)</td>
<td>0.600</td>
<td>0.600</td>
<td>1.69%</td>
</tr>
<tr>
<td>MTR Corporation (00066)</td>
<td>29.000</td>
<td>29.060</td>
<td>1.50%</td>
</tr>
<tr>
<td>Pacific Shipping (02343)</td>
<td>2.700</td>
<td>2.720</td>
<td>1.49%</td>
</tr>
<tr>
<td>China Hongqiao Group (01378)</td>
<td>30.420</td>
<td>30.800</td>
<td>1.45%</td>
</tr>
<tr>
<td>Yixing Hang (01047)</td>
<td>0.365</td>
<td>0.375</td>
<td>1.35%</td>
</tr>
<tr>
<td>China Everbright Water (01857)</td>
<td>1.540</td>
<td>1.540</td>
<td>1.32%</td>
</tr>
<tr>
<td>Invesco QQQ Trust - R (83455)</td>
<td>4,490.000</td>
<td>4,494</td>
<td>1.31%</td>
</tr>
<tr>
<td>Kasa Tianjiao (02223)</td>
<td>0.780</td>
<td>0.790</td>
<td>1.28%</td>
</tr>
<tr>
<td>Eagle Precision (01286)</td>
<td>4.980</td>
<td>5.240</td>
<td>1.16%</td>
</tr>
<tr>
<td>China Coal Energy (01898)</td>
<td>11.410</td>
<td>11.450</td>
<td>1.15%</td>
</tr>
<tr>
<td>VTech (00303)</td>
<td>63.450</td>
<td>65.850</td>
<td>0.92%</td>
</tr>
<tr>
<td>Baiyunshan (00874)</td>
<td>19.070</td>
<td>19.080</td>
<td>0.74%</td>
</tr>
<tr>
<td>Ping An Hong Kong High Yield - U (09070)</td>
<td>4.978</td>
<td>4.966</td>
<td>0.65%</td>
</tr>
<tr>
<td>Huadian International Power (01071)</td>
<td>4.660</td>
<td>4.670</td>
<td>0.65%</td>
</tr>
<tr>
<td>Bosera Central Enterprise Dividend - R (83437)</td>
<td>9.200</td>
<td>9.200</td>
<td>0.60%</td>
</tr>
<tr>
<td>GX Asia Semiconductor (03119)</td>
<td>95.100</td>
<td>95.120</td>
<td>0.55%</td>
</tr>
<tr>
<td>Ping An Hong Kong High Yield (03070)</td>
<td>38.700</td>
<td>38.800</td>
<td>0.31%</td>
</tr>
<tr>
<td>Cheung Kong Group (01113)</td>
<td>39.100</td>
<td>39.200</td>
<td>0.31%</td>
</tr>
<tr>
<td>Southern Solar Energy (03134)</td>
<td>5.680</td>
<td>5.705</td>
<td>0.26%</td>
</tr>
<tr>
<td>Bosera Central Enterprise Dividend (03437)</td>
<td>10.040</td>
<td>10.060</td>
<td>0.20%</td>
</tr>
<tr>
<td>PP Asia Innovation Technology (03181)</td>
<td>127.450</td>
<td>126.700</td>
<td>0.12%</td>
</tr>
<tr>
<td>Fubon Taiwan Semiconductor (03076)</td>
<td>9.210</td>
<td>9.290</td>
<td>0.11%</td>
</tr>
<tr>
<td>Minmetals Group (00425)</td>
<td>36.140</td>
<td>38.000</td>
<td>0.11%</td>
</tr>
<tr>
<td>Chunli Medical (01858)</td>
<td>19.700</td>
<td>20.820</td>
<td>0.10%</td>
</tr>
<tr>
<td>GX Hang Seng High Dividend (03110)</td>
<td>30.020</td>
<td>30.020</td>
<td>0.07%</td>
</tr>
<tr>
<td>A Bosera Hong Kong Dollar (03152)</td>
<td>1,107.450</td>
<td>1,108</td>
<td>0.02%</td>
</tr>
<tr>
<td>A ICBC Credit Suisse (03011)</td>
<td>9,381.000</td>
<td>9,393</td>
<td>0.00%</td>
</tr>
</tbody>
</table>
<p>52-Week New Low Ranking</p>
<table>
<thead>
<tr>
<th>Stock Name</th>
<th>Closing Price</th>
<th>Lowest Price</th>
<th>Low Rate</th>
</tr>
</thead>
<tbody>
<tr>
<td>Hengda Group Holdings (03616)</td>
<td>0.280</td>
<td>0.255</td>
<td>-15.00%</td>
</tr>
<tr>
<td>Feitian Cloud Motion (06610)</td>
<td>0.138</td>
<td>0.130</td>
<td>-13.33%</td>
</tr>
<tr>
<td>Huaxia SOL-R (83460)</td>
<td>6.510</td>
<td>6.525</td>
<td>-13.00%</td>
</tr>
<tr>
<td>XI Er Nan Sanxing-U (09347)</td>
<td>0.192</td>
<td>0.192</td>
<td>-11.93%</td>
</tr>
<tr>
<td>Jinye Holdings (08356)</td>
<td>0.350</td>
<td>0.350</td>
<td>-10.26%</td>
</tr>
<tr>
<td>Yinghui Enterprise Holdings (02959)</td>
<td>0.410</td>
<td>0.360</td>
<td>-10.00%</td>
</tr>
<tr>
<td>XI Er Nan Sanxing (07347)</td>
<td>1.510</td>
<td>1.500</td>
<td>-7.86%</td>
</tr>
<tr>
<td>Xianfeng Service Group (00500)</td>
<td>0.079</td>
<td>0.075</td>
<td>-7.41%</td>
</tr>
<tr>
<td>Yadong Group (01795)</td>
<td>0.510</td>
<td>0.500</td>
<td>-7.41%</td>
</tr>
<tr>
<td>Zhongqing Co., Ltd. (01855)</td>
<td>2.540</td>
<td>2.520</td>
<td>-5.26%</td>
</tr>
<tr>
<td>China Life Group (08296)</td>
<td>0.380</td>
<td>0.220</td>
<td>-5.17%</td>
</tr>
<tr>
<td>Kun Group (00924)</td>
<td>0.096</td>
<td>0.096</td>
<td>-4.95%</td>
</tr>
<tr>
<td>Xinming China (02699)</td>
<td>0.305</td>
<td>0.300</td>
<td>-4.76%</td>
</tr>
<tr>
<td>Huaxia SOL (03460)</td>
<td>7.090</td>
<td>7.055</td>
<td>-4.53%</td>
</tr>
<tr>
<td>Huaxia SOL-U (09460)</td>
<td>0.911</td>
<td>0.909</td>
<td>-4.42%</td>
</tr>
<tr>
<td>Haitian Tianxian (08227)</td>
<td>0.120</td>
<td>0.110</td>
<td>-4.35%</td>
</tr>
<tr>
<td>Zhongqi Group (01932)</td>
<td>0.142</td>
<td>0.120</td>
<td>-4.00%</td>
</tr>
<tr>
<td>Meizhong Jiahe (02453)</td>
<td>2.440</td>
<td>2.400</td>
<td>-4.00%</td>
</tr>
<tr>
<td>Kaisa Group (01638)</td>
<td>0.117</td>
<td>0.116</td>
<td>-3.33%</td>
</tr>
<tr>
<td>Myth World (00582)</td>
<td>0.104</td>
<td>0.097</td>
<td>-3.00%</td>
</tr>
<tr>
<td>Lujitech (01745)</td>
<td>0.135</td>
<td>0.130</td>
<td>-2.99%</td>
</tr>
<tr>
<td>Zhuoneng (Group) (00131)</td>
<td>1.350</td>
<td>1.330</td>
<td>-2.92%</td>
</tr>
<tr>
<td>Kuaigou Dache (02246)</td>
<td>2.910</td>
<td>2.910</td>
<td>-2.35%</td>
</tr>
<tr>
<td>XI Er Nan Tes-U (09366)</td>
<td>1.314</td>
<td>1.300</td>
<td>-2.11%</td>
</tr>
<tr>
<td>Hongwei Asia (08191)</td>
<td>0.142</td>
<td>0.142</td>
<td>-2.07%</td>
</tr>
<tr>
<td>Hailun Si (09869)</td>
<td>0.990</td>
<td>0.970</td>
<td>-2.02%</td>
</tr>
<tr>
<td>Crocodile Garment (00122)</td>
<td>1.550</td>
<td>1.540</td>
<td>-1.91%</td>
</tr>
<tr>
<td>Baolong Properties (01238)</td>
<td>0.265</td>
<td>0.260</td>
<td>-1.89%</td>
</tr>
<tr>
<td>Simple New Life (08360)</td>
<td>0.260</td>
<td>0.260</td>
<td>-1.89%</td>
</tr>
<tr>
<td>QuanShi International (00381)</td>
<td>0.270</td>
<td>0.270</td>
<td>-1.82%</td>
</tr>
<tr>
<td>China State Construction Industry (00830)</td>
<td>1.170</td>
<td>1.140</td>
<td>-1.72%</td>
</tr>
<tr>
<td>Vitasoy International (00345)</td>
<td>7.550</td>
<td>7.420</td>
<td>-1.72%</td>
</tr>
<tr>
<td>Capital World Financial Holdings (00204)</td>
<td>0.580</td>
<td>0.580</td>
<td>-1.69%</td>
</tr>
<tr>
<td>E-House Enterprise Holdings (02048)</td>
<td>0.080</td>
<td>0.080</td>
<td>-1.23%</td>
</tr>
<tr>
<td>Peili Nongbenfang (01498)</td>
<td>0.415</td>
<td>0.405</td>
<td>-1.22%</td>
</tr>
<tr>
<td>MBC Ether (03425)</td>
<td>6.895</td>
<td>6.920</td>
<td>-1.14%</td>
</tr>
<tr>
<td>Orient Overseas (06677)</td>
<td>0.450</td>
<td>0.450</td>
<td>-1.10%</td>
</tr>
<tr>
<td>Tianhong Cultural Creation (08500)</td>
<td>0.210</td>
<td>0.209</td>
<td>-0.95%</td>
</tr>
<tr>
<td>METALIGHT (02605)</td>
<td>3.280</td>
<td>3.280</td>
<td>-0.91%</td>
</tr>
<tr>
<td>China State Construction International (03311)</td>
<td>9.000</td>
<td>8.760</td>
<td>-0.90%</td>
</tr>
<tr>
<td>Juzi Biotech (02367)</td>
<td>37.280</td>
<td>36.600</td>
<td>-0.87%</td>
</tr>
<tr>
<td>Ronshine China (03301)</td>
<td>0.166</td>
<td>0.154</td>
<td>-0.65%</td>
</tr>
<tr>
<td>IFBH (06603)</td>
<td>22.760</td>
<td>22.220</td>
<td>-0.36%</td>
</tr>
<tr>
<td>Auntie in Shanghai (02589)</td>
<td>88.800</td>
<td>86.000</td>
<td>-0.35%</td>
</tr>
<tr>
<td>XI Er Nante Si (07366)</td>
<td>10.280</td>
<td>10.100</td>
<td>-0.30%</td>
</tr>
<tr>
<td>Weisheng Pharmaceutical - B (02561)</td>
<td>38.600</td>
<td>37.900</td>
<td>-0.26%</td>
</tr>
</tbody>
</table>

08282

01332

00472

01028

02330

<p>As of the close on November 3rd, 64 stocks in the Hong Kong stock market reached a 52-week high. GAMEONE topped the list with a high rate of 547.06%, followed by TOUYUN BIOTECH and NEW SILKROAD at 89.87% and 66.67%, respectively. Other notable performers include C.BANNER and CHINA UPTOWN</p>

Zhitong Hong Kong Stock 52-Week New Highs and Lows Statistics | November 3