Search...
Zhitong Hong Kong Stock 52-Week New Highs and Lows Statistics | November 3
I'm PortAI, I can summarize articles.
As of the close on November 3rd, 64 stocks in the Hong Kong stock market reached a 52-week high. GAMEONE topped the list with a high rate of 547.06%, followed by TOUYUN BIOTECH and NEW SILKROAD at 89.87% and 66.67%, respectively. Other notable performers include C.BANNER and CHINA UPTOWN
According to Zhitong Finance APP, as of the close on November 3rd, 64 stocks reached a 52-week high, among which GAMEONE (08581), TOUYUN BIOTECH (01332), and NEW SILKROAD (00472) had the highest increase rates, at 547.06%, 89.87%, and 66.67% respectively.
52-Week High Ranking
| Stock Name | Closing Price | Highest Price | Increase Rate |
|---|---|---|---|
| GAMEONE (08581) | 0.136 | 0.440 | 547.06% |
| TOUYUN BIOTECH (01332) | 0.500 | 0.750 | 89.87% |
| NEW SILKROAD (00472) | 0.345 | 0.500 | 66.67% |
| C.BANNER (01028) | 0.850 | 0.850 | 60.38% |
| CHINA UPTOWN (02330) | 0.315 | 0.420 | 31.25% |
| MOS HOUSE (01653) | 1.330 | 1.330 | 18.75% |
| XL II Nanfang Hynix (07709) | 16.770 | 16.950 | 18.70% |
| CTR HOLDINGS (01416) | 0.260 | 0.280 | 16.67% |
| XL II Nanfang Samsung - U (09747) | 3.894 | 3.934 | 7.43% |
| Global New Materials International (06616) | 6.160 | 6.370 | 6.70% |
| China Tongfu (01763) | 20.400 | 20.680 | 6.60% |
| Four Continents Group (00374) | 2.700 | 2.700 | 5.88% |
| XL II Nanfang Samsung (07747) | 30.340 | 30.560 | 5.74% |
| Yongfeng Group Holdings (01549) | 0.118 | 0.168 | 5.66% |
| Guoquan (02517) | 4.090 | 4.230 | 5.20% |
| GAMEONE (08282) | 0.620 | 0.820 | 5.13% |
| Anjuke Foods (02648) | 65.800 | 67.950 | 4.54% |
| Zhaobangji Life (01660) | 0.480 | 0.510 | 4.08% |
| AIA Insurance - R (81299) | 73.000 | 73.000 | 3.99% |
| AIA Insurance (01299) | 79.950 | 79.950 | 3.82% |
| Prosperity Group Holdings (02486) | 11.300 | 11.300 | 3.76% |
| China Glass (03300) | 0.590 | 0.610 | 3.39% |
| Invesco QQQ Trust - U (09455) | 630.600 | 631.600 | 3.14% |
| Fubon FTSE Taiwan (03021) | 10.990 | 11.010 | 2.90% |
| TR Korea (02848) | 977.800 | 979.400 | 2.88% |
| Power Development (01277) | 1.540 | 1.540 | 2.67% |
| Mig International Holdings (01247) | 3.200 | 3.200 | 2.56% |
| Jinteng Group (02011) | 1.550 | 1.650 | 2.48% |
| Xianheng Construction (01500) | 0.079 | 0.086 | 2.38% |
| Huaxia Asia High Yield Stocks (03145) | 13.980 | 14.190 | 2.31% |
| China Petroleum & Chemical Corporation (00857) | 8.290 | 8.350 | 2.20% |
| China National Heavy Duty Truck Group (03808) | 26.760 | 27.380 | 2.16% |
| China National Offshore Oil Corporation - R (80883) | 18.770 | 18.900 | 2.16% |
| China National Offshore Oil Corporation (00883) | 20.460 | 20.660 | 2.08% |
| PP Taiwan 50 (03453) | 103.550 | 104.000 | 2.01% |
| Hong Kong Credit (01273) | 0.560 | 0.560 | 1.82% |
| HOME CONTROL (01747) | 5.820 | 6.200 | 1.81% |
| Joy City Property (00207) | 0.600 | 0.600 | 1.69% |
| MTR Corporation (00066) | 29.000 | 29.060 | 1.50% |
| Pacific Shipping (02343) | 2.700 | 2.720 | 1.49% |
| China Hongqiao Group (01378) | 30.420 | 30.800 | 1.45% |
| Yixing Hang (01047) | 0.365 | 0.375 | 1.35% |
| China Everbright Water (01857) | 1.540 | 1.540 | 1.32% |
| Invesco QQQ Trust - R (83455) | 4,490.000 | 4,494 | 1.31% |
| Kasa Tianjiao (02223) | 0.780 | 0.790 | 1.28% |
| Eagle Precision (01286) | 4.980 | 5.240 | 1.16% |
| China Coal Energy (01898) | 11.410 | 11.450 | 1.15% |
| VTech (00303) | 63.450 | 65.850 | 0.92% |
| Baiyunshan (00874) | 19.070 | 19.080 | 0.74% |
| Ping An Hong Kong High Yield - U (09070) | 4.978 | 4.966 | 0.65% |
| Huadian International Power (01071) | 4.660 | 4.670 | 0.65% |
| Bosera Central Enterprise Dividend - R (83437) | 9.200 | 9.200 | 0.60% |
| GX Asia Semiconductor (03119) | 95.100 | 95.120 | 0.55% |
| Ping An Hong Kong High Yield (03070) | 38.700 | 38.800 | 0.31% |
| Cheung Kong Group (01113) | 39.100 | 39.200 | 0.31% |
| Southern Solar Energy (03134) | 5.680 | 5.705 | 0.26% |
| Bosera Central Enterprise Dividend (03437) | 10.040 | 10.060 | 0.20% |
| PP Asia Innovation Technology (03181) | 127.450 | 126.700 | 0.12% |
| Fubon Taiwan Semiconductor (03076) | 9.210 | 9.290 | 0.11% |
| Minmetals Group (00425) | 36.140 | 38.000 | 0.11% |
| Chunli Medical (01858) | 19.700 | 20.820 | 0.10% |
| GX Hang Seng High Dividend (03110) | 30.020 | 30.020 | 0.07% |
| A Bosera Hong Kong Dollar (03152) | 1,107.450 | 1,108 | 0.02% |
| A ICBC Credit Suisse (03011) | 9,381.000 | 9,393 | 0.00% |
52-Week New Low Ranking
| Stock Name | Closing Price | Lowest Price | Low Rate |
|---|---|---|---|
| Hengda Group Holdings (03616) | 0.280 | 0.255 | -15.00% |
| Feitian Cloud Motion (06610) | 0.138 | 0.130 | -13.33% |
| Huaxia SOL-R (83460) | 6.510 | 6.525 | -13.00% |
| XI Er Nan Sanxing-U (09347) | 0.192 | 0.192 | -11.93% |
| Jinye Holdings (08356) | 0.350 | 0.350 | -10.26% |
| Yinghui Enterprise Holdings (02959) | 0.410 | 0.360 | -10.00% |
| XI Er Nan Sanxing (07347) | 1.510 | 1.500 | -7.86% |
| Xianfeng Service Group (00500) | 0.079 | 0.075 | -7.41% |
| Yadong Group (01795) | 0.510 | 0.500 | -7.41% |
| Zhongqing Co., Ltd. (01855) | 2.540 | 2.520 | -5.26% |
| China Life Group (08296) | 0.380 | 0.220 | -5.17% |
| Kun Group (00924) | 0.096 | 0.096 | -4.95% |
| Xinming China (02699) | 0.305 | 0.300 | -4.76% |
| Huaxia SOL (03460) | 7.090 | 7.055 | -4.53% |
| Huaxia SOL-U (09460) | 0.911 | 0.909 | -4.42% |
| Haitian Tianxian (08227) | 0.120 | 0.110 | -4.35% |
| Zhongqi Group (01932) | 0.142 | 0.120 | -4.00% |
| Meizhong Jiahe (02453) | 2.440 | 2.400 | -4.00% |
| Kaisa Group (01638) | 0.117 | 0.116 | -3.33% |
| Myth World (00582) | 0.104 | 0.097 | -3.00% |
| Lujitech (01745) | 0.135 | 0.130 | -2.99% |
| Zhuoneng (Group) (00131) | 1.350 | 1.330 | -2.92% |
| Kuaigou Dache (02246) | 2.910 | 2.910 | -2.35% |
| XI Er Nan Tes-U (09366) | 1.314 | 1.300 | -2.11% |
| Hongwei Asia (08191) | 0.142 | 0.142 | -2.07% |
| Hailun Si (09869) | 0.990 | 0.970 | -2.02% |
| Crocodile Garment (00122) | 1.550 | 1.540 | -1.91% |
| Baolong Properties (01238) | 0.265 | 0.260 | -1.89% |
| Simple New Life (08360) | 0.260 | 0.260 | -1.89% |
| QuanShi International (00381) | 0.270 | 0.270 | -1.82% |
| China State Construction Industry (00830) | 1.170 | 1.140 | -1.72% |
| Vitasoy International (00345) | 7.550 | 7.420 | -1.72% |
| Capital World Financial Holdings (00204) | 0.580 | 0.580 | -1.69% |
| E-House Enterprise Holdings (02048) | 0.080 | 0.080 | -1.23% |
| Peili Nongbenfang (01498) | 0.415 | 0.405 | -1.22% |
| MBC Ether (03425) | 6.895 | 6.920 | -1.14% |
| Orient Overseas (06677) | 0.450 | 0.450 | -1.10% |
| Tianhong Cultural Creation (08500) | 0.210 | 0.209 | -0.95% |
| METALIGHT (02605) | 3.280 | 3.280 | -0.91% |
| China State Construction International (03311) | 9.000 | 8.760 | -0.90% |
| Juzi Biotech (02367) | 37.280 | 36.600 | -0.87% |
| Ronshine China (03301) | 0.166 | 0.154 | -0.65% |
| IFBH (06603) | 22.760 | 22.220 | -0.36% |
| Auntie in Shanghai (02589) | 88.800 | 86.000 | -0.35% |
| XI Er Nante Si (07366) | 10.280 | 10.100 | -0.30% |
| Weisheng Pharmaceutical - B (02561) | 38.600 | 37.900 | -0.26% |
Source: Zhitong The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments