Zhitong Hong Kong Stock 52-week New Highs and Lows Statistics | May 6
I'm LongbridgeAI, I can summarize articles.As of the close on May 6, 136 stocks in the Hong Kong stock market reached a 52-week high. CSOP HKKRTECH, MS GROUP HLDGS, and FUTONG TECH ranked the top three with high rates of 86.47%, 67.86%, and 62.50%, respectively. Other outstanding stocks include XGIO RV and Nanjing Development, with high rates of 29.87% and 25.00%, respectively
According to the Zhitong Finance APP, as of the market close on May 6, 136 stocks reached a 52-week high, among which CSOP HKKRTECH (03431), MS GROUP HLDGS (01451), and FUTONG TECH (00465) had the highest increase rates at 86.47%, 67.86%, and 62.50%, respectively.
52-Week High Ranking
| Stock Name | Closing Price | Highest Price | Increase Rate |
|---|---|---|---|
| CSOP HKKRTECH (03431) | 10.280 | 19.020 | 86.47% |
| MS GROUP HLDGS (01451) | 1.600 | 2.350 | 67.86% |
| FUTONG TECH (00465) | 2.630 | 3.900 | 62.50% |
| New Ji'ao RV (00805) | 1.910 | 2.000 | 29.87% |
| Zhiwei Development (08423) | 0.098 | 0.110 | 25.00% |
| XL Ernan Samsung - U (09747) | 16.620 | 17.010 | 24.80% |
| XL Ernan Samsung (07747) | 130.000 | 133.450 | 24.08% |
| Lifestyle Concept (08056) | 0.470 | 0.500 | 21.95% |
| Tianli Holdings Group (00117) | 0.820 | 1.280 | 21.90% |
| Yujia Holdings (03789) | 0.188 | 0.210 | 21.39% |
| XL Ernan Hynix (07709) | 71.900 | 72.840 | 20.20% |
| Shengxing Holdings (01472) | 0.141 | 0.150 | 15.38% |
| Tianshu Zhixin (09903) | 571.500 | 663.000 | 15.10% |
| Huqin Technology (03296) | 106.500 | 114.000 | 14.23% |
| Guanghe Technology (01989) | 214.800 | 222.000 | 13.85% |
| Lanqi Technology (06809) | 321.600 | 335.000 | 13.71% |
| Xinzhi Holdings (02166) | 4.770 | 4.780 | 11.16% |
| Xinjisha Xi (03603) | 0.102 | 0.102 | 10.87% |
| Jianfa Xingsheng (00731) | 0.410 | 0.425 | 10.39% |
| New Stone Culture (01740) | 0.123 | 0.135 | 9.76% |
| E Fund Asia Semiconductor (03486) | 20.500 | 21.000 | 9.60% |
| Hua Hong Semiconductor (01347) | 130.100 | 135.600 | 9.35% |
| Zhaoyi Innovation (03986) | 533.500 | 555.000 | 8.50% |
| GX China Semiconductor - U (09191) | 10.200 | 10.510 | 8.13% |
| Jingji Group (03302) | 0.490 | 0.680 | 7.94% |
| GX China Semiconductor (03191) | 80.000 | 82.520 | 7.90% |
| Bosera Sci-Tech Innovation 50 (02832) | 12.000 | 12.420 | 7.53% |
| PP Sci-Tech Innovation 50 - R (83151) | 10.110 | 10.440 | 7.41% |
| Southern Sci-Tech Innovation Board 50 (03109) | 16.020 | 16.550 | 7.40% |
| PP Sci-Tech Innovation 50 (03151) | 11.570 | 12.000 | 7.14% |
| TR Korea (02848) | 1,811.000 | 1,816 | 7.11% |
| GX Asia Semiconductor (03119) | 159.900 | 160.150 | 6.59% |
| Wang's International (00532) | 0.415 | 0.500 | 6.38% |
| Samsung Global Semiconductor (03132) | 59.300 | 60.040 | 6.27% |
| Ginkgo Education (01851) | 6.070 | 6.470 | 6.24% |
| Zejing Co., Ltd. (02632) | 105.000 | 106.900 | 6.16% |
| China Resources Land (01109) | 35.340 | 35.740 | 5.42% |
| Yunji (02670) | 303.200 | 325.600 | 5.30% |
| Xizhi Technology - P (01879) | 888.500 | 1,050 | 5.21% |
| Guangdong-Hong Kong Bay Holdings (01396) | 14.290 | 14.430 | 4.64% |
| Junzhi Group (01300) | 1.640 | 1.650 | 3.77% |
| PP Asia Innovation Technology (03181) | 149.750 | 150.100 | 3.70% |
| PP Asia Innovation Technology - U (09181) | 19.140 | 19.160 | 3.68% |
| FL II Southern Nikkei (07262) | 167.100 | 167.100 | 3.50% |
| FL II Huaxia NASDAQ 100 (07261) | 50.900 | 50.920 | 3.41% |
| Invesco QQQ Trust - U (09455) | 686.400 | 687.200 | 3.37% |
| CK Hutchison Holdings (00001) | 70.100 | 70.600 | 3.14% |
| Huasun International (01340) | 0.058 | 0.066 | 3.13% |
| PP New Economy (03173) | 10.940 | 10.980 | 3.10% |
| Invesco Asia Ex-Japan - R (83010) | 76.280 | 75.960 | 3.07% |
| Cheung Kong Holdings (01113) | 51.450 | 51.500 | 3.04% |
| Shouyi Holdings (02227) | 0.345 | 0.340 | 3.03% |
| Ai Century Group (08507) | 0.930 | 1.020 | 3.03% |
| FL II Southern NASDAQ (07266) | 38.480 | 38.540 | 2.88% |
| Invesco MS Taiwan (03074) | 426.900 | 429.300 | 2.80% |
| Southern Nikkei 225 (03153) | 126.000 | 126.000 | 2.73% |
| GX China Small Giants (02815) | 78.360 | 79.800 | 2.68% |
| Invesco Asia Ex-Japan (03010) | 87.700 | 87.680 | 2.65% |
| Harvest ESG Leading - R (83108) | 9.860 | 9.935 | 2.63% |
| PP New Economy - U (09173) | 1.392 | 1.392 | 2.50% |
| Weichai Power (02338) | 44.660 | 45.440 | 2.43% |
| TR Taiwan (03036) | 1,064.500 | 1,067 | 2.40% |
| E Fund High Dividend (03483) | 18.650 | 18.950 | 2.38% |
| Datang International Power Generation (00991) | 2.930 | 3.040 | 2.36% |
| AGXAI Technology (03006) | 128.150 | 128.200 | 2.36% |
| Jiancheng Holdings (01630) | 0.445 | 0.445 | 2.30% |
| Kingboard Laminates (01888) | 38.160 | 39.660 | 2.27% |
| Fubon Taiwan Semiconductor (03076) | 17.340 | 17.530 | 2.22% |
| Invesco Asia ex Japan - U (09010) | 11.190 | 11.160 | 2.20% |
| X South China Innovation (03147) | 15.310 | 15.500 | 2.18% |
| New Media Planning (01284) | 0.490 | 0.490 | 2.08% |
| X South China Innovation - R (83147) | 13.300 | 13.370 | 2.06% |
| South China CSI 5G (03193) | 17.130 | 17.400 | 2.05% |
| XL II South China CSI 300 (07233) | 5.455 | 5.490 | 2.04% |
| Invesco MS Taiwan - U (09074) | 54.440 | 54.120 | 2.00% |
| PP Taiwan 50 (03453) | 154.450 | 154.300 | 1.95% |
| PP Vietnam - U (09804) | 13.230 | 13.210 | 1.93% |
| XL II Bosera South China Innovation (07234) | 11.510 | 11.680 | 1.92% |
| Harvest ESG Leading (03108) | 11.350 | 11.410 | 1.88% |
| Huaxia CSI 300 - U (09188) | 7.430 | 7.420 | 1.85% |
| Invesco NASDAQ 100 - U (09834) | 69.060 | 69.060 | 1.74% |
| Hengwei Group Holdings (08219) | 0.285 | 0.295 | 1.72% |
| South China CSI 300 (03133) | 12.130 | 12.140 | 1.68% |
| Invesco NASDAQ 100 (02834) | 541.600 | 542.200 | 1.65% |
| South China A500 (03101) | 8.410 | 8.410 | 1.57% |
| ASMPT (00522) | 173.600 | 176.200 | 1.56% |
| Huaxia NASDAQ (03086) | 57.480 | 57.540 | 1.55% |
| PP Vietnam (02804) | 104.100 | 104.050 | 1.51% |
| Invesco QQQ - R (83455) | 4,680.000 | 4,687 | 1.49% |
| Huaxia NASDAQ-U (09086) | 7.330 | 7.315 | 1.46% |
| Southern NASDAQ 100 (03034) | 12.050 | 12.070 | 1.43% |
| Lingxiong Technology (02436) | 16.350 | 16.370 | 1.36% |
| Jiayao Holdings (01626) | 8.960 | 8.990 | 1.35% |
| Manulife Financial - S (00945) | 309.800 | 309.800 | 1.24% |
| BGI CSI 300 (02827) | 48.940 | 49.000 | 1.20% |
| Huaxia CSI 300 (03188) | 58.460 | 58.460 | 1.14% |
| China Hengtian Lixin International (00641) | 0.425 | 0.445 | 1.14% |
| Invesco CSI 300 - R (82846) | 32.820 | 32.860 | 1.11% |
| Huaxia CSI 300 - R (83188) | 50.540 | 50.840 | 1.07% |
| Swire Properties B (00087) | 13.710 | 13.790 | 0.95% |
| GX China Electric Vehicle - U (09845) | 16.100 | 16.120 | 0.94% |
| Southern MSCI A50 (03003) | 7.540 | 7.555 | 0.94% |
| Southern A50 (02822) | 16.230 | 16.280 | 0.93% |
| Invesco A50 (02823) | 17.540 | 17.610 | 0.92% |
| Invesco CSI 300 (02846) | 37.760 | 37.860 | 0.91% |
| Biran Technology (06082) | 51.000 | 52.000 | 0.87% |
| Huaxia A50 (02839) | 32.940 | 33.040 | 0.85% |
| TradeEasy (00536) | 1.180 | 1.180 | 0.85% |
| Minyin Capital (01141) | 2.420 | 2.500 | 0.81% |
| Hang Seng S&P 500 (03195) | 11.550 | 11.550 | 0.79% |
| LQ Culture (00550) | 1.230 | 1.300 | 0.78% |
| Junjie Group Holdings (08188) | 1.260 | 1.300 | 0.78% |
| Huaxia A50 - U (09839) | 4.204 | 4.202 | 0.77% |
| Huaxia A50-R (82839) | 28.660 | 28.680 | 0.70% |
| Hang Seng S&P 500-U (09195) | 1.474 | 1.474 | 0.68% |
| CITIC Limited (00267) | 13.340 | 13.360 | 0.68% |
| Invesco CSI 300-U (09846) | 4.818 | 4.830 | 0.63% |
| E Fund A50 (03111) | 3.316 | 3.332 | 0.60% |
| DWS-B (02526) | 318.000 | 345.000 | 0.58% |
| China Jinmao (00817) | 1.810 | 1.830 | 0.55% |
| XTR USA (03020) | 1,703.000 | 1,702 | 0.50% |
| Fushan Securities Iron Ore (03047) | 25.480 | 25.340 | 0.48% |
| China Overseas Land & Investment (00688) | 14.970 | 15.060 | 0.40% |
| GX China Electric Vehicle (02845) | 126.500 | 126.500 | 0.40% |
| Mingming is Busy (01768) | 435.600 | 463.000 | 0.39% |
| Sino Land Company (00083) | 13.160 | 13.200 | 0.38% |
| Chanyou Technology (02660) | 2.790 | 2.880 | 0.35% |
| Shijie (01184) | 5.810 | 5.870 | 0.34% |
| Eagle Holdings (00041) | 18.330 | 18.360 | 0.27% |
| X Southern China 500-R (83005) | 24.400 | 24.400 | 0.25% |
| AGX Nasdaq Exchange (03451) | 81.940 | 81.960 | 0.24% |
| AGX Electric Vehicle Robotics (03139) | 99.600 | 99.360 | 0.12% |
| SmarTone Telecommunications (00315) | 5.150 | 5.160 | 0.10% |
| Harvest China-US Technology 50 (03169) | 8.425 | 8.480 | 0.06% |
| A Bosera Hong Kong Dollar (03152) | 1,122.500 | 1,123 | 0.03% |
| AGX S&P Exchange (03415) | 80.580 | 80.760 | 0.02% |
52-week new low ranking
| Stock Name | Closing Price | Lowest Price | Lowest Rate |
|---|---|---|---|
| XI Er Nan Sanxing - U (09347) | 0.013 | 0.013 | -35.00% |
| XI Er Nan Sanxing (07347) | 0.109 | 0.105 | -31.37% |
| Zhisuanneng Jianqun (02936) | 0.010 | 0.010 | -28.57% |
| Qizhan Holdings (01808) | 0.900 | 0.900 | -15.09% |
| Jiankang 160 (02656) | 15.450 | 15.340 | -13.33% |
| Qingsong Jiankang (02661) | 39.620 | 39.560 | -12.36% |
| Lihong Inspection (01586) | 1.370 | 1.180 | -10.61% |
| Chaoren Intelligent (08176) | 0.027 | 0.026 | -10.34% |
| Shenhua World (00582) | 0.070 | 0.067 | -9.46% |
| Jiahe International Holdings (08513) | 0.410 | 0.400 | -9.09% |
| Jiankang Zhi Lu (02587) | 3.770 | 3.510 | -8.59% |
| Xuan Zhu Biological - B (02575) | 19.960 | 19.800 | -8.16% |
| China Smart Energy (01004) | 0.300 | 0.260 | -7.14% |
| Huanan Vocational Education (06913) | 0.171 | 0.168 | -6.67% |
| Tang Gong China (01181) | 0.155 | 0.132 | -6.38% |
| Huajin International Holdings (02738) | 0.135 | 0.133 | -6.34% |
| China Intelligent Health (00348) | 0.070 | 0.062 | -6.06% |
| Yingmas Group (08136) | 0.038 | 0.035 | -5.41% |
| Tianxing Medical (01609) | 218.400 | 191.200 | -5.35% |
| Yongtai Biological - B (06978) | 0.920 | 0.910 | -5.21% |
| Jingfa Property (01354) | 2.500 | 2.330 | -4.90% |
| Jinhui Holdings (09993) | 1.020 | 0.990 | -4.81% |
| Fenbi (02469) | 0.810 | 0.810 | -4.71% |
| Lin Qingxuan (02657) | 50.250 | 48.800 | -4.50% |
| Xinyu Environmental Protection (00436) | 0.055 | 0.047 | -4.08% |
| Dahang Kegong (02543) | 26.100 | 26.040 | -3.63% |
| Xixiangfeng Group (02473) | 0.810 | 0.800 | -3.61% |
| China Ruyi (00136) | 1.340 | 1.340 | -3.60% |
| Baoji Pharmaceutical - B (02659) | 24.800 | 23.340 | -3.55% |
| Jushuitan (06687) | 15.590 | 15.320 | -3.53% |
| China Xinhua Education (02779) | 0.430 | 0.430 | -3.37% |
| Yinnuo Pharmaceutical - B (02591) | 13.310 | 13.230 | -3.22% |
| Bairong Cloud - W (06608) | 6.940 | 6.510 | -2.98% |
| FI II Southern Nasdaq (07568) | 2.600 | 2.596 | -2.77% |
| Huasheng Biological - B (02396) | 6.110 | 6.040 | -2.74% |
| Naixue's Tea (02150) | 0.740 | 0.730 | -2.67% |
| FI II Huaxia Nasdaq 100 (07522) | 4.020 | 4.016 | -2.62% |
| Teda Biological (08189) | 0.270 | 0.241 | -2.43% |
| Zhengwei Group (02147) | 0.445 | 0.445 | -2.20% |
| Furui Medical Technology (01696) | 2.850 | 2.740 | -2.14% |
| Cao Cao Mobility (02643) | 23.000 | 22.960 | -2.05% |
| E Fund Liquor (03189) | 1.286 | 1.254 | -2.03% |
| Kunbo Medical - B (02216) | 1.000 | 0.980 | -2.00% |
| E Fund Liquor - R (83189) | 1.116 | 1.104 | -1.95% |
| Huayi Financial Holdings (08552) | 0.229 | 0.208 | -1.89% |
| Zhongsheng Holdings (00881) | 6.950 | 6.780 | -1.88% |
| Tongcheng Travel (00780) | 16.990 | 16.780 | -1.87% |
| Smart City Development Holdings (08268) | 0.226 | 0.225 | -1.75% |
| Chow Tai Fook (06168) | 16.250 | 16.020 | -1.72% |
| Star Kai Holdings (01166) | 0.300 | 0.295 | -1.67% |
| Hi-Medical (03309) | 1.200 | 1.190 | -1.65% |
| Changjitong (01588) | 5.840 | 5.710 | -1.55% |
| Xintai Medical (02291) | 11.100 | 10.990 | -1.43% |
| Tong Shifu (00664) | 21.860 | 21.500 | -1.38% |
| Yashiguangxue (01120) | 0.760 | 0.740 | -1.33% |
| Xinyuan Services (01895) | 0.380 | 0.380 | -1.30% |
| Zhong An Online (06060) | 11.640 | 11.570 | -1.28% |
| Huajian Medical (01931) | 0.890 | 0.880 | -1.12% |
| Dushulang (02385) | 4.660 | 4.420 | -1.12% |
| Yongda Automobile (03669) | 1.020 | 0.990 | -1.00% |
| Tencent Holdings - R (80700) | 402.400 | 401.000 | -0.99% |
| FI II Southern Nikkei (07515) | 18.000 | 17.760 | -0.89% |
| Urban Construction Design (01599) | 1.240 | 1.200 | -0.83% |
| China Wangwang (00151) | 4.370 | 4.300 | -0.69% |
| Tencent Holdings (00700) | 463.000 | 460.200 | -0.65% |
| GX China Consumer - U (09806) | 5.435 | 5.375 | -0.65% |
| Shimao Group (00813) | 0.164 | 0.159 | -0.63% |
| Miniso (09896) | 28.200 | 27.900 | -0.57% |
| China Tobacco Hong Kong (06055) | 29.040 | 28.600 | -0.49% |
| China Information Technology (08178) | 0.233 | 0.222 | -0.45% |
| Hefei Huifeng (00733) | 0.232 | 0.230 | -0.43% |
| Gaoshi Medical (02407) | 4.950 | 4.950 | -0.40% |
| XPeng Inc. - W (09868) | 60.250 | 60.200 | -0.25% |
| XL II Nanba County (07777) | 51.020 | 51.000 | -0.20% |