智通港股 52 周新高、新低统计 |6 月 12 日
I'm LongbridgeAI, I can summarize articles.截至 6 月 12 日收盘，港股共有 40 只股票创 52 周新高。其中华盛国际控股、惠生国际和万华媒体涨幅居前，创高率分别为 42.29%、25.00% 和 23.79%。
According to the Zhitong Finance APP, as of the market close on June 12, 40 stocks reached a 52-week high, among which Huasheng International Holdings (01323), Huisheng International (01340), and One Media Group (00426) had the highest increase rates at 42.29%, 25.00%, and 23.79%, respectively.
52-week High Ranking
| Stock Name | Closing Price | Highest Price | Increase Rate |
|---|---|---|---|
| Huasheng International Holdings (01323) | 0.150 | 0.249 | 42.29% |
| Huisheng International (01340) | 0.111 | 0.125 | 25.00% |
| One Media Group (00426) | 0.255 | 0.255 | 23.79% |
| Great Wall World (00524) | 3.080 | 3.250 | 14.84% |
| Xietong Communication (01613) | 0.370 | 0.570 | 14.00% |
| Wuhan Organic (02881) | 12.700 | 13.000 | 12.07% |
| Jiande International Holdings (00865) | 0.065 | 0.070 | 11.11% |
| Jiantao Laminates (01888) | 65.600 | 73.350 | 8.91% |
| Yushi Technology (01511) | 92.250 | 95.950 | 8.54% |
| Liangqing Holdings (08603) | 11.900 | 11.950 | 8.34% |
| Capital Finance (Five Hundred) (08239) | 17.300 | 17.390 | 7.35% |
| Jiantao Group (00148) | 89.300 | 103.000 | 7.24% |
| Andeli Juice (02218) | 20.460 | 22.100 | 6.47% |
| Guoen Technology (02768) | 72.600 | 75.200 | 6.44% |
| Meigaoyu (01985) | 2.650 | 2.860 | 6.32% |
| Haobo International (08431) | 1.460 | 1.540 | 6.21% |
| Danno Pharmaceutical - B (06872) | 262.200 | 271.200 | 5.94% |
| Yingdan Innovation (00400) | 4.500 | 4.600 | 5.02% |
| Sanhe Fine Chemicals (00301) | 2.050 | 2.310 | 4.05% |
| Baihong Industrial (02299) | 5.180 | 5.200 | 3.38% |
| Zhongbao New Materials (02439) | 0.445 | 0.480 | 3.23% |
| Yijun Group Holdings (02442) | 59.700 | 63.700 | 2.66% |
| International Entertainment (01009) | 1.460 | 1.560 | 2.63% |
| Kanton (01912) | 2.110 | 2.350 | 2.62% |
| Helen's (09869) | 1.550 | 1.570 | 2.61% |
| Newman (02530) | 0.800 | 0.800 | 2.56% |
| WT Group (08422) | 0.168 | 0.168 | 2.44% |
| Huaibei Green Gold Co., Ltd. (02450) | 5.100 | 5.100 | 2.00% |
| Minyin Capital (01141) | 2.810 | 2.810 | 1.81% |
| New Entertainment Technology Holdings (06933) | 1.570 | 1.770 | 1.72% |
| Bank of Communications (03328) | 7.720 | 7.720 | 1.58% |
| Bank of China (03988) | 5.530 | 5.530 | 1.47% |
| Industrial and Commercial Bank of China (01398) | 7.220 | 7.220 | 1.32% |
| Shougang Longze (02553) | 42.220 | 42.660 | 0.80% |
| Hang Seng A-Share Low Carbon (03038) | 35.020 | 35.140 | 0.63% |
| Taimei Medical Technology (02576) | 5.050 | 5.330 | 0.38% |
| GX China Government and Bank Bonds (03041) | 61.120 | 61.140 | 0.33% |
| Manulife Financial - S (00945) | 309.200 | 312.200 | 0.24% |
| AGX USD (03137) | 1,125.550 | 1,126 | 0.02% |
| A Huaxia HKD (03471) | 1,010.750 | 1,011 | 0.00% |
52-Week New Low Ranking
| Stock Name | Closing Price | Lowest Price | Low Rate |
|---|---|---|---|
| Jufu Tang Bio (08217) | 0.130 | 0.125 | -30.94% |
| Asia Fusi (08413) | 0.050 | 0.049 | -24.62% |
| Du Fu Liquor Group - New (00986) | 0.340 | 0.255 | -15.00% |
| Tuda Tong (02665) | 3.240 | 3.020 | -10.12% |
| Zhongliang Holdings (02772) | 0.031 | 0.029 | -9.38% |
| Feishang Anthracite (01738) | 0.073 | 0.072 | -8.86% |
| Zhaogang.com - W (06676) | 0.550 | 0.490 | -7.55% |
| Huajin International Holdings (02738) | 0.040 | 0.037 | -7.50% |
| Zhongsheng United (03332) | 0.177 | 0.177 | -6.84% |
| Renhe Technology (08140) | 0.101 | 0.101 | -6.48% |
| Gudou Holdings (08308) | 0.050 | 0.044 | -6.38% |
| China New Town (01278) | 0.069 | 0.063 | -5.97% |
| Future Machines Limited (01401) | 0.265 | 0.250 | -5.66% |
| Nannan Resources (01229) | 0.160 | 0.160 | -5.33% |
| China Biotechnology Services (08037) | 0.470 | 0.430 | -4.44% |
| Qinghua Holdings (08082) | 0.025 | 0.022 | -4.35% |
| Tianjin Jinran Public Utilities (01265) | 0.137 | 0.135 | -4.26% |
| METALIGHT (02605) | 1.230 | 1.150 | -4.17% |
| Kaisa Prosperity (02168) | 0.980 | 0.940 | -4.08% |
| Chengshi Wai Education (01565) | 0.156 | 0.142 | -4.05% |
| Ocean Group (03377) | 0.057 | 0.056 | -3.45% |
| Daikin Heavy Industries (01081) | 63.950 | 57.100 | -3.30% |
| China Commerce Group (01719) | 0.245 | 0.240 | -3.23% |
| China Financial International (02957) | 0.188 | 0.184 | -3.16% |
| Meidong Automotive (01268) | 0.650 | 0.620 | -3.13% |
| Haohai Biotechnology (06826) | 16.400 | 15.940 | -3.04% |
| Rongxin China (03301) | 0.076 | 0.069 | -2.82% |
| China Water Industry Group (01129) | 0.178 | 0.175 | -2.78% |
| New New Technology (09600) | 0.180 | 0.175 | -2.78% |
| Indah Road Recycling Technology (06888) | 0.111 | 0.110 | -2.65% |
| Energy and Energy Global (01142) | 0.078 | 0.075 | -2.60% |
| Shandong High New Energy (01250) | 1.200 | 1.200 | -2.44% |
| Tianli International Holdings (01773) | 1.300 | 1.280 | -2.29% |
| Easy Life Holdings (00223) | 0.109 | 0.101 | -1.94% |
| Carson International (00496) | 0.255 | 0.255 | -1.92% |
| Sunshine Oil Sands (02012) | 0.265 | 0.255 | -1.92% |
| Chalk (02469) | 0.510 | 0.510 | -1.92% |
| Hongxin Jianfa (09930) | 0.780 | 0.730 | -1.88% |
| Honghai High-tech Resources (00065) | 0.210 | 0.209 | -1.88% |
| China Medical Group (08225) | 0.109 | 0.109 | -1.80% |
| Jindi Commercial Real Estate (00535) | 0.112 | 0.111 | -1.77% |
| Yihe International Holdings (08659) | 0.111 | 0.111 | -1.77% |
| Xin'ao Energy (02688) | 48.860 | 48.160 | -1.75% |
| OK Cloud Chain (01499) | 0.119 | 0.113 | -1.74% |
| Zhonghui Group (00382) | 0.580 | 0.570 | -1.72% |
| Road King (01098) | 0.590 | 0.590 | -1.67% |
| Tianxing Medical (01609) | 194.200 | 183.900 | -1.66% |
| Jiangxi Bank (01916) | 0.640 | 0.620 | -1.59% |
| Capital Information (01075) | 1.860 | 1.860 | -1.59% |
| Zhongsheng Holdings (00881) | 5.790 | 5.740 | -1.54% |
| Lijian Technology (00558) | 2.180 | 2.180 | -1.36% |
| Meige Intelligent (03268) | 20.460 | 20.420 | -1.35% |
| Yuhua Education (06169) | 0.370 | 0.365 | -1.35% |
| Xingkong Huawen (06698) | 0.800 | 0.750 | -1.32% |
| Xinkong International Capital (00993) | 0.091 | 0.085 | -1.16% |
| Kowloon Warehouse Group (00004) | 19.380 | 19.300 | -1.13% |
| Xima Medical (03309) | 1.070 | 0.980 | -1.01% |
| Emperor Entertainment Hotel (00296) | 0.198 | 0.198 | -1.00% |
| Jacobson Pharmaceutical (02633) | 1.100 | 1.080 | -0.92% |
| COFCO Joycome (01610) | 1.120 | 1.090 | -0.91% |
| Puluoshi Group Holdings (02486) | 3.490 | 3.330 | -0.89% |
| Linqingxuan (02657) | 33.500 | 33.200 | -0.72% |
| Yaoshi Bang (09885) | 3.050 | 3.040 | -0.65% |
| Asia Cement (China) (00743) | 1.890 | 1.860 | -0.53% |
| Dexin Service Group (02215) | 0.201 | 0.200 | -0.50% |
| Meilan Airport (00357) | 4.580 | 4.320 | -0.23% |
| Lantu Automobile (07489) | 4.660 | 4.600 | -0.22% |
| ICBC South China - R (83167) | 51.180 | 51.180 | -0.12% |