Zhitong Hong Kong Stock 52-week new high and new low statistics | June 5
I'm LongbridgeAI, I can summarize articles.As of the close on June 5, there were 32 stocks in the Hong Kong stock market that reached a 52-week high. Among them, SG GROUP HLDGS ranked first with a high rate of 150.00%, while ONEFORCE HLDGS and YAN TAT GROUP ranked second and third with increases of 71.93% and 70.89%, respectively
According to Zhitong Finance APP, as of the market close on June 5, 32 stocks reached a 52-week high, among which SG Group Hldgs (01657), ONEFORCE HLDGS (01933), and YAN TAT GROUP (01480) had the highest increase rates, at 150.00%, 71.93%, and 70.89%, respectively.
52-Week High Ranking
| Stock Name | Closing Price | Highest Price | Increase Rate |
|---|---|---|---|
| SG Group Hldgs (01657) | 61.600 | 80.000 | 150.00% |
| ONEFORCE HLDGS (01933) | 0.355 | 0.490 | 71.93% |
| YAN TAT GROUP (01480) | 1.890 | 2.700 | 70.89% |
| Hongshengchang Resources (01850) | 2.360 | 3.800 | 54.47% |
| Wanbaogang Group (01213) | 0.620 | 0.740 | 32.14% |
| Weicheng International (01002) | 0.081 | 0.097 | 27.63% |
| Great Wall World (00524) | 2.550 | 2.600 | 26.83% |
| Huaxun (00833) | 1.340 | 1.440 | 25.22% |
| Hengdu Group (00725) | 1.490 | 1.500 | 23.97% |
| Dehe Group (00368) | 1.890 | 3.000 | 22.45% |
| Yexing Group (01941) | 0.520 | 0.530 | 15.22% |
| AGX Asia - U (09104) | 12.980 | 12.980 | 14.56% |
| China Red Packet (08316) | 0.239 | 0.240 | 14.29% |
| New Geely RV (00805) | 3.600 | 4.200 | 13.51% |
| Wanyu Technology (00894) | 7.030 | 8.580 | 11.00% |
| Telecom First Science (03997) | 2.750 | 3.160 | 8.97% |
| Wang's Port Construction International (00532) | 0.810 | 1.120 | 6.67% |
| Qianbadu (01028) | 1.730 | 1.830 | 4.57% |
| Juteng International (03336) | 4.930 | 4.970 | 3.97% |
| Runge Interactive (02422) | 1.880 | 2.000 | 3.09% |
| Huaibei Green Gold Co., Ltd. (02450) | 5.000 | 5.000 | 2.46% |
| Nissin Foods (01475) | 6.690 | 9.690 | 0.94% |
| Hang Seng A-Share Low Carbon (03038) | 34.880 | 34.920 | 0.87% |
| PP Zhongdi US Treasury Bonds (03001) | 105.100 | 105.100 | 0.79% |
| Junzhi Group (01300) | 4.260 | 4.750 | 0.64% |
| Capital Finance (500) (08239) | 16.180 | 16.180 | 0.50% |
| Yushi Technology (01511) | 82.000 | 83.200 | 0.48% |
| CITIC Limited (00267) | 13.620 | 13.900 | 0.36% |
| A ICBC Zhongjin US - U (09011) | 1,233.850 | 1,249 | 0.12% |
| Invesco China Government Bond - R (82829) | 54.780 | 54.800 | 0.04% |
| A Huaxia Hong Kong Dollar (03471) | 1,010.650 | 1,011 | 0.03% |
| A Value Partners Hong Kong Dollar (03421) | 1,017.350 | 1,017 | 0.01% |
52-Week New Low Ranking
| Stock Name | Closing Price | Lowest Price | Decline Rate |
|---|---|---|---|
| PetroChina Clean Energy Holdings (01759) | 0.620 | 0.550 | -21.43% |
| Green Bamboo Bio - B (02480) | 13.490 | 12.500 | -19.35% |
| Myth World (00582) | 0.055 | 0.050 | -18.03% |
| Xipuni (02583) | 54.700 | 50.000 | -16.67% |
| Zhongshen Jianye Equity (02961) | 0.013 | 0.010 | -16.67% |
| Shida Holdings (08003) | 0.078 | 0.073 | -14.12% |
| Zhongshi Min'an (08283) | 0.265 | 0.216 | -13.60% |
| Conch Environmental (00587) | 0.345 | 0.325 | -13.33% |
| MBC Ethereum - U (09425) | 0.397 | 0.388 | -11.62% |
| Zhu Di Holdings (01413) | 0.178 | 0.150 | -10.71% |
| Zhuoyue Holdings (00653) | 0.034 | 0.031 | -8.82% |
| Fenbi (02469) | 0.590 | 0.540 | -8.47% |
| ChunCheng ReLi (01853) | 1.370 | 1.010 | -8.18% |
| XiongAn Technology (01647) | 0.059 | 0.059 | -7.81% |
| Harvest Ethereum - U (09179) | 0.503 | 0.491 | -7.71% |
| Huaxia Ethereum - U (09046) | 0.504 | 0.494 | -7.14% |
| Harvest Ethereum (03179) | 3.958 | 3.852 | -6.87% |
| Huaxia Ethereum - R (83046) | 3.414 | 3.354 | -6.73% |
| Bosera Ethereum (03009) | 1.270 | 1.234 | -6.37% |
| Feisu Innovation (03355) | 35.460 | 33.200 | -6.31% |
| Accor Holdings (03313) | 0.078 | 0.075 | -6.25% |
| SiGe New Energy (06656) | 420.600 | 413.000 | -6.14% |
| Shimao Group (00813) | 0.097 | 0.094 | -6.00% |
| Bosera Ethereum - U (09009) | 0.162 | 0.158 | -5.95% |
| Yifei Technology (06871) | 24.380 | 24.300 | -5.89% |
| Rainbow New Energy (00438) | 1.380 | 1.280 | -5.88% |
| Zhongtai Futures (01461) | 0.580 | 0.480 | -5.88% |
| Maosheng Holdings (00022) | 0.053 | 0.048 | -5.88% |
| FA Southern Ethereum (03068) | 7.300 | 7.180 | -5.65% |
| Huaxia Ethereum (03046) | 3.950 | 3.844 | -5.51% |
| Xiexin Technology (03800) | 0.730 | 0.720 | -5.26% |
| Pando Ethereum (03085) | 4.644 | 4.610 | -5.10% |
| FanShi Intelligent (06682) | 28.660 | 28.520 | -4.93% |
| Huaxia SOL - R (83460) | 2.290 | 2.242 | -4.84% |
| MBC Ethereum (03425) | 3.114 | 3.048 | -4.75% |
| Tongyuan Kang Medical - B (02410) | 7.430 | 7.360 | -4.66% |
| E-House Enterprise Holdings (02048) | 0.041 | 0.041 | -4.65% |
| Lianlian Digital (02598) | 4.760 | 4.740 | -4.63% |
| Jingye Mingbang Group (02231) | 0.022 | 0.021 | -4.55% |
| R&F Properties (02777) | 0.320 | 0.320 | -4.48% |
| Zhaogang.com - W (06676) | 0.700 | 0.650 | -4.41% |
| Huajian Medical (01931) | 0.670 | 0.660 | -4.35% |
| Huaxia SOL (03460) | 2.652 | 2.586 | -4.22% |
| Aowei Holdings (01370) | 0.168 | 0.168 | -4.00% |
| Ronshine China (03301) | 0.081 | 0.073 | -3.95% |
| Emperor Culture Industry (00491) | 0.026 | 0.025 | -3.85% |
| Baixin An - B (02185) | 2.810 | 2.790 | -3.79% |
| Huaxia SOL - U (09460) | 0.338 | 0.338 | -3.70% |
| Dafeng Equipment (02153) | 0.830 | 0.800 | -3.61% |
| Youzan (06051) | 0.085 | 0.083 | -3.49% |
| Zhongjun Group Holdings (01966) | 0.058 | 0.056 | -3.45% |
| Tiange Interactive (01980) | 0.630 | 0.580 | -3.33% |
| Xingkai Holdings (01166) | 0.197 | 0.180 | -3.23% |
| Silks (09927) | 61.800 | 61.750 | -3.14% |
| Weichuang Xintong - B (02160) | 1.580 | 1.560 | -3.11% |
| Peijia Medical - B (09996) | 4.550 | 4.220 | -2.99% |
| Chongsu Energy (02570) | 28.560 | 28.060 | -2.97% |
| Tengsheng Boyao - B (02137) | 1.100 | 1.030 | -2.83% |
| TOM Group (02383) | 0.375 | 0.350 | -2.78% |
| Tianjin Jinran Public Utilities (01265) | 0.150 | 0.141 | -2.76% |
| Chizi City Technology (09911) | 7.480 | 7.450 | -2.74% |
| Ying Group (00397) | 0.038 | 0.036 | -2.70% |
| Xinqu Technology (01063) | 0.074 | 0.074 | -2.63% |
| Shandong Gold (01787) | 22.460 | 22.180 | -2.55% |
| Ningmeng Film and Television (09857) | 2.340 | 2.320 | -2.52% |
| Weiya Biotechnology (01873) | 1.210 | 1.170 | -2.50% |
| Hongguang Semiconductor (06908) | 0.410 | 0.400 | -2.44% |
| Beautiful Countryside Medical Health (02373) | 17.210 | 17.080 | -2.40% |
| Horizon Robotics - W (09660) | 5.010 | 4.950 | -2.37% |
| Fubo Group (03738) | 2.640 | 2.620 | -2.24% |
| Yunnan Water Affairs (06839) | 0.095 | 0.092 | -2.13% |
| Guofu Hydrogen Energy (02582) | 18.530 | 18.500 | -2.12% |
| Huaxia Bitcoin - R (83042) | 6.625 | 6.460 | -2.05% |
| Lianhua Supermarket (00980) | 0.290 | 0.245 | -2.00% |
| Little Yellow Duck Deying (02250) | 0.510 | 0.500 | -1.96% |
| Jinxun Resources (03636) | 17.100 | 17.080 | -1.95% |
| Hengding Industrial (01393) | 0.052 | 0.051 | -1.92% |
| Beijing Automotive (01958) | 1.140 | 1.110 | -1.77% |
| Sipai Health (00314) | 1.200 | 1.130 | -1.74% |
| Yiteng Jiahe (06998) | 1.750 | 1.710 | -1.72% |
| Chuangxiang Sanwei (03388) | 20.900 | 20.520 | -1.72% |
| Jiakesi - B (01167) | 4.140 | 4.000 | -1.72% |
| Jianbei Miaomiao (02161) | 2.360 | 2.230 | -1.68% |
| Xianfeng Service Group (00500) | 0.062 | 0.059 | -1.67% |
| Weilai Machinery Limited (01401) | 0.305 | 0.295 | -1.67% |
| Sansheng Pharmaceutical (01530) | 15.680 | 15.500 | -1.65% |
| Yutian China (00313) | 0.063 | 0.060 | -1.64% |
| Jiashi Bitcoin - U (09439) | 0.985 | 0.962 | -1.64% |
| Zhengli New Energy (03677) | 7.270 | 7.160 | -1.51% |
| Chuangmeng Tiandi (01119) | 0.355 | 0.330 | -1.49% |
| Yaxin Technology (01675) | 5.060 | 5.020 | -1.49% |
| Mingji Hospital (02581) | 2.670 | 2.670 | -1.48% |
| Xixiangfeng Group (02473) | 0.680 | 0.670 | -1.47% |
| Dexin Service Group (02215) | 0.205 | 0.205 | -1.44% |
| Aimei Vaccine (06660) | 2.100 | 2.100 | -1.41% |
| Haijia Medical (06078) | 9.350 | 9.220 | -1.39% |
| Xin'ao Energy (02688) | 51.750 | 50.250 | -1.37% |
| Huili Hong Kong New Stock (02835) | 10.810 | 10.840 | -1.36% |
| Hehuang Pharmaceutical (00013) | 17.640 | 17.470 | -1.36% |
| Kangxino Biological (06185) | 23.940 | 23.620 | -1.34% |
| Jihai Gold (02489) | 0.810 | 0.750 | -1.32% |
| Boshi Bitcoin - U (09008) | 0.617 | 0.603 | -1.31% |
| Yuhua Education (06169) | 0.385 | 0.380 | -1.30% |
| Shengye (06069) | 8.470 | 8.370 | -1.30% |
| Yisi Health (02138) | 0.385 | 0.385 | -1.28% |
| Kunbo Medical - B (02216) | 0.800 | 0.790 | -1.25% |
| Oconee Vision Bio - B (01477) | 5.640 | 5.600 | -1.23% |
| SOHO China (00410) | 0.415 | 0.400 | -1.23% |
| Zhongze Feng (01282) | 0.085 | 0.080 | -1.23% |
| Nuocheng Jianhua (09969) | 10.550 | 10.470 | -1.23% |
| Hongxin Jianfa (09930) | 0.810 | 0.810 | -1.22% |
| Health Road (02587) | 3.350 | 3.320 | -1.19% |
| Hutao Capital (00905) | 0.170 | 0.170 | -1.16% |
| Huaxia Digital Gold - R (83418) | 31.140 | 31.020 | -1.15% |
| Yisheng Biotechnology (01061) | 2.850 | 2.620 | -1.13% |
| First Shanghai (00227) | 0.185 | 0.180 | -1.10% |
| Green Leaf Pharmaceutical (02186) | 1.860 | 1.820 | -1.09% |
| Da Kuaihuo Group (00052) | 3.830 | 3.790 | -1.04% |
| TIDE Pharmaceutical (03880) | 19.740 | 19.000 | -0.99% |
| Hong Kong Science Exploration (01137) | 1.020 | 1.010 | -0.98% |
| Weichuang Medical (00853) | 7.160 | 7.070 | -0.98% |
| Quan Shi International (00381) | 0.103 | 0.103 | -0.96% |
| Junshi Biosciences (01877) | 17.260 | 17.080 | -0.93% |
| Huaxia Hang Seng Biomedical - U (09069) | 1.592 | 1.592 | -0.87% |
| Fudan Zhangjiang (01349) | 2.330 | 2.280 | -0.87% |
| Blueport Interactive (08267) | 0.245 | 0.229 | -0.87% |
| Jingxin Communication (02342) | 1.230 | 1.190 | -0.83% |
| OKC Cloud Chain (01499) | 0.121 | 0.120 | -0.83% |
| Huaren Biotechnology - B (02396) | 5.190 | 4.900 | -0.81% |
| GAC Group (02238) | 2.520 | 2.490 | -0.80% |
| Pandu Bitcoin (02818) | 4.102 | 4.028 | -0.79% |
| Boan Biotechnology (06955) | 5.140 | 5.100 | -0.78% |
| Yixin Group (02858) | 1.390 | 1.380 | -0.72% |
| Chuangsheng Group Pharmaceutical - B (06628) | 1.530 | 1.380 | -0.72% |
| OSL Group (00863) | 10.440 | 10.180 | -0.68% |
| Air China (00753) | 4.450 | 4.430 | -0.67% |
| Kaisa New Energy (01108) | 2.990 | 2.970 | -0.67% |
| Muyuan Foods (02714) | 32.340 | 32.340 | -0.61% |
| Shangmei Group (02145) | 35.880 | 35.600 | -0.61% |
| Dongjiang Environmental (00895) | 1.730 | 1.720 | -0.58% |
| Jianqiao Education (01525) | 1.770 | 1.740 | -0.57% |
| Everbright Securities (06178) | 7.290 | 7.290 | -0.55% |
| MBC Bitcoin (03430) | 4.276 | 4.180 | -0.48% |
| Bosera Bitcoin (03008) | 4.836 | 4.700 | -0.47% |
| Yasheng Pharmaceutical (06855) | 34.820 | 34.520 | -0.46% |
| Hongye Futures (03678) | 2.320 | 2.300 | -0.43% |
| Aeon (00984) | 0.230 | 0.230 | -0.43% |
| Hualing Pharmaceutical - B (02552) | 2.370 | 2.330 | -0.43% |
| Huaxia Hang Seng Biotechnology (03069) | 12.550 | 12.450 | -0.40% |
| FA Samsung Bitcoin (03135) | 20.440 | 19.960 | -0.40% |
| Jiuyuan Gene (02566) | 5.610 | 5.500 | -0.36% |
| FuFeng Group (00546) | 5.670 | 5.640 | -0.35% |
| Huaxia Bitcoin (03042) | 7.665 | 7.450 | -0.33% |
| GX China Life Hong Kong and US - U (09428) | 1.406 | 1.406 | -0.28% |
| Harvest Bitcoin (03439) | 7.710 | 7.500 | -0.27% |
| WeiLong Delicious (09985) | 7.850 | 7.810 | -0.26% |
| Tongcheng Travel (00780) | 13.900 | 13.780 | -0.22% |
| YingEn Biotech - B (09606) | 186.600 | 185.200 | -0.22% |
| XinTai Medical (02291) | 9.670 | 9.530 | -0.21% |
| ICBC KWEB - U (09102) | 3.876 | 3.874 | -0.21% |
| FA Southern Bitcoin (03066) | 20.140 | 19.660 | -0.20% |
| Yuanda Pharmaceutical (00512) | 5.170 | 5.100 | -0.20% |
| E Fund Liquor (03189) | 1.164 | 1.160 | -0.17% |
| JiTai Technology - P (07666) | 14.060 | 14.000 | -0.14% |