RNS Number : 4057Z Auto Trader Group plc 15 September 2025

RNS 编号：4057Z 汽车交易集团有限公司2025年9月15日


15 September 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 15 September 2025 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 786.8121 pence per share:

Number of ordinary shares purchased:		328,700
Highest purchase price paid per share:		791.6000p
Lowest purchase price paid per share:		779.6000p
Following the above transaction, the Company has 875,084,982 ordinary shares in issue and holds 5,231,460 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 869,853,522 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary	0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
315	790	09:02:13	XLON
480	789.8	09:02:13	XLON
1,031	790	09:20:57	XLON
483	789.4	09:27:27	XLON
1,833	789.6	09:27:27	XLON
390	789.2	09:30:00	XLON
546	789.2	09:30:00	XLON
517	789	09:30:03	XLON
914	790.2	09:40:51	XLON
882	790.2	09:41:48	XLON
730	791.6	09:56:00	XLON
1,029	791.6	09:56:00	XLON
850	791.2	09:57:06	XLON
1,310	791.2	09:57:06	XLON
2,017	790.8	09:59:52	XLON
26	790.4	10:00:02	XLON
219	790.4	10:00:02	XLON
357	790.6	10:00:02	XLON
705	790.6	10:00:02	XLON
1,782	790.4	10:00:02	XLON
138	790	10:00:52	XLON
1,136	790	10:00:52	XLON
649	789.6	10:07:20	XLON
798	789.6	10:07:20	XLON
733	789.4	10:08:39	XLON
76	789	10:11:10	XLON
712	789	10:11:10	XLON
101	789	10:26:03	XLON
202	789	10:26:03	XLON
428	789	10:26:03	XLON
234	788.6	10:26:30	XLON
604	788.6	10:26:30	XLON
850	788.8	10:26:30	XLON
29	788.4	10:29:36	XLON
652	788.4	10:29:36	XLON
736	788	10:35:22	XLON
924	788	10:35:22	XLON
2	788	10:48:05	XLON
595	788	10:48:05	XLON
289	788.8	11:12:00	XLON
1,296	788.8	11:12:00	XLON
147	788.8	11:21:48	XLON
740	788.8	11:21:48	XLON
1,263	788.8	11:21:48	XLON
31	788.2	11:31:23	XLON
1,782	788.2	11:31:23	XLON
960	787.8	11:33:28	XLON
972	787.6	11:34:29	XLON
1,097	787.6	11:34:29	XLON
135	788.2	11:57:14	XLON
270	788.2	11:57:14	XLON
339	788.2	11:57:14	XLON
790	788.2	11:57:14	XLON
30	787.6	11:59:24	XLON
36	787.6	11:59:24	XLON
1,355	787.6	11:59:24	XLON
2,655	787.2	12:04:58	XLON
33	786.8	12:06:46	XLON
183	786.8	12:06:46	XLON
991	786.8	12:06:46	XLON
776	786.8	12:40:05	XLON
398	786.4	12:43:32	XLON
852	786.4	12:43:32	XLON
1,199	786.4	12:43:32	XLON
783	786.2	12:43:38	XLON
1,037	786	12:44:00	XLON
49	785.8	12:49:15	XLON
62	785.8	12:53:24	XLON
20	785.8	12:55:04	XLON
253	786.4	13:01:26	XLON
194	786.4	13:01:32	XLON
780	786.4	13:10:12	XLON
188	786.4	13:11:10	XLON
177	786.4	13:11:59	XLON
604	786.4	13:11:59	XLON
1,121	786.4	13:11:59	XLON
1,152	786	13:16:06	XLON
224	785.8	13:16:32	XLON
120	785.8	13:23:12	XLON
471	785.8	13:27:13	XLON
1,331	785.6	13:27:13	XLON
2,180	785.8	13:27:13	XLON
105	785.4	13:27:22	XLON
396	785.4	13:27:27	XLON
1,097	785.4	13:27:27	XLON
791	785	13:30:16	XLON
155	784.6	13:32:39	XLON
649	784.6	13:32:39	XLON
165	784.6	13:32:48	XLON
727	784.4	13:33:01	XLON
1,455	785.2	13:50:13	XLON
385	784.8	13:52:32	XLON
306	784.6	13:52:50	XLON
716	784.6	13:52:50	XLON
1,359	784.6	13:52:50	XLON
712	784.2	13:54:50	XLON
771	784	13:54:50	XLON
1,152	784.2	13:54:50	XLON
1,561	784.4	13:54:50	XLON
439	783.4	14:00:07	XLON
470	783.6	14:00:07	XLON
1,213	783	14:02:29	XLON
533	782.6	14:03:34	XLON
378	782.4	14:03:45	XLON
62	781.8	14:06:41	XLON
279	781.8	14:06:41	XLON
316	782	14:06:41	XLON
357	781.4	14:10:08	XLON
645	781	14:23:03	XLON
380	780.6	14:24:15	XLON
1,564	780.8	14:24:15	XLON
2,010	780.4	14:26:46	XLON
500	781.2	14:42:51	XLON
1,310	781.2	14:42:51	XLON
1,810	780.8	14:45:00	XLON
265	780.8	14:47:41	XLON
1,804	780.8	14:47:41	XLON
2,041	780.4	15:00:20	XLON
2,367	780.2	15:00:29	XLON
1,883	780	15:00:35	XLON
1,999	779.8	15:00:36	XLON
1,694	779.6	15:01:42	XLON
756	781.6	15:08:54	XLON
1,310	781.6	15:08:54	XLON
693	782.8	15:24:51	XLON
1,407	782.8	15:24:51	XLON
1,803	782.2	15:24:54	XLON
1,842	782.2	15:26:56	XLON
25	784.8	15:36:51	XLON
136	784.6	15:36:51	XLON
150	784.4	15:36:51	XLON
250	784.6	15:36:51	XLON
283	784.6	15:36:51	XLON
524	784.6	15:36:51	XLON
615	784.4	15:36:51	XLON
615	784.6	15:36:51	XLON
154	785.4	15:37:41	XLON
250	785.4	15:37:41	XLON
327	785.6	15:37:41	XLON
615	785.4	15:37:41	XLON
615	785.6	15:37:41	XLON
650	785.4	15:37:41	XLON
481	785.6	15:39:14	XLON
35	785.6	15:42:51	XLON
138	785.4	15:42:51	XLON
153	785.2	15:42:51	XLON
356	785.4	15:42:51	XLON
497	785.6	15:42:51	XLON
512	785.4	15:42:51	XLON
606	785.2	15:42:51	XLON
615	785.6	15:42:51	XLON
170	785	15:42:55	XLON
4	785.8	15:43:50	XLON
100	785.6	15:43:50	XLON
114	785.6	15:43:50	XLON
118	785.4	15:43:50	XLON
123	785.4	15:43:50	XLON
124	785.4	15:43:50	XLON
131	785.6	15:43:50	XLON
131	785.8	15:43:50	XLON
134	785.6	15:43:50	XLON
208	785.6	15:43:50	XLON
208	785.8	15:43:50	XLON
498	785.8	15:43:50	XLON
514	785.6	15:43:50	XLON
530	785.4	15:43:50	XLON
521	785	15:45:33	XLON
1,227	785	15:45:33	XLON
1,961	785	15:45:33	XLON
1,030	785.4	15:46:12	XLON
255	785.2	15:47:50	XLON
564	785.2	15:47:50	XLON
1	784.6	15:49:43	XLON
2,017	784.8	15:49:43	XLON
2,022	784.6	15:49:43	XLON
130	784.2	15:51:25	XLON
999	784.2	15:51:25	XLON
926	783.8	15:55:26	XLON
1,310	783.8	15:55:26	XLON
144	785	16:01:21	XLON
145	785	16:01:21	XLON
183	785.2	16:01:21	XLON
191	785	16:01:21	XLON
192	785.2	16:01:21	XLON
283	785.2	16:01:21	XLON
390	785.2	16:01:21	XLON
615	785	16:01:21	XLON
615	785.2	16:01:21	XLON
872	785	16:01:54	XLON
1,098	785	16:01:54	XLON
316	784.6	16:02:37	XLON
620	784.6	16:02:37	XLON
1,914	785.6	16:04:26	XLON
715	785.6	16:06:40	XLON
114	785.4	16:10:20	XLON
1,574	785.4	16:10:20	XLON
792	785.2	16:11:12	XLON
492	785	16:12:15	XLON
1,055	785	16:12:15	XLON
2,035	785.2	16:12:15	XLON
752	784.8	16:12:41	XLON
1,098	784.8	16:12:41	XLON
779	784.6	16:12:49	XLON
3,306	784.4	16:13:30	XLON
965	784	16:14:00	XLON
990	784.4	16:25:34	XLON
390	785	16:26:15	XLON
585	785.2	16:26:15	XLON
615	785	16:26:15	XLON
70	785.4	16:26:31	XLON
138	785.2	16:26:31	XLON
146	785.2	16:26:31	XLON
147	785.2	16:26:31	XLON
150	785.2	16:26:31	XLON
206	785.2	16:26:31	XLON
207	784.8	16:26:31	XLON
208	784.8	16:26:31	XLON
253	784.8	16:26:31	XLON
390	785.2	16:26:31	XLON
615	785.2	16:26:31	XLON
1,359	784.8	16:26:33	XLON
1,606	784.6	16:26:33	XLON
717	784.8	16:28:21	XLON
356	785	16:28:25	XLON
615	785	16:28:25	XLON
37	785.2	16:28:39	XLON
615	785.2	16:28:39	XLON
62	785	16:28:43	XLON
615	785	16:28:43	XLON
76	785	16:29:01	XLON
133	785	16:29:01	XLON
141	785	16:29:01	XLON
149	785	16:29:01	XLON
429	785	16:29:15	XLON
316	785	16:29:19	XLON
100	785	16:29:28	XLON
120	785.2	16:29:28	XLON
514	785	16:29:28	XLON
615	785	16:29:28	XLON
88	785.2	16:29:42	XLON
247	785.2	16:29:42	XLON
18	788.2	16:35:06	XLON
44	788.2	16:35:06	XLON
79	788.2	16:35:06	XLON
398	788.2	16:35:06	XLON
476	788.2	16:35:06	XLON
666	788.2	16:35:06	XLON
809	788.2	16:35:06	XLON
1,060	788.2	16:35:06	XLON
1,576	788.2	16:35:06	XLON
1,651	788.2	16:35:06	XLON
1,787	788.2	16:35:06	XLON
1,804	788.2	16:35:06	XLON
2,325	788.2	16:35:06	XLON
4,028	788.2	16:35:06	XLON
4,219	788.2	16:35:06	XLON
4,660	788.2	16:35:06	XLON
6,030	788.2	16:35:06	XLON
8,503	788.2	16:35:06	XLON
11,666	788.2	16:35:06	XLON
12,406	788.2	16:35:06	XLON
15,762	788.2	16:35:06	XLON
16,868	788.2	16:35:06	XLON
17,367	788.2	16:35:06	XLON
24,280	788.2	16:35:06	XLON
30,259	788.2	16:35:06	XLON


2025年9月15日
Auto Trader Group plc（"Auto Trader"或"公司"）
Auto Trader Group plc 自己股份交易
Auto Trader Group plc（"公司"）宣布，2025年9月15日通过美林国际购买了以下数量的普通股以进行注销，平均价格为每股 786.8121 便士：

购买的普通股数量：		328,700
每股支付的最高购买价格：		791.6000 便士
每股支付的最低购买价格：		779.6000 便士
根据上述交易，公司目前发行 875,084,982 股普通股，并持有 5,231,460 股库存股。因此，公司可用于计算的投票权总数为 869,853,522，股东可将其作为计算的分母，以确定是否需要根据 FCA 的披露指引和透明度规则通知其在 Auto Trader Group plc 中的权益或权益变动。
根据欧盟第 596/2014 号条例第 5(1)(b) 条（市场滥用条例），以下时间表包含美林国际代表公司作为回购计划一部分所进行购买的详细信息。
查询：
Auto Trader Group plc
公司秘书 Claire Baty	0345 111 0006
购买时间表 - 单笔交易
购买的股份数量	交易价格（每股）	交易时间	执行场所
315	790	09:02:13	XLON
480	789.8	09:02:13	XLON
1,031	790	09:20:57	XLON
483	789.4	09:27:27	XLON
1,833	789.6	09:27:27	XLON
390	789.2	09:30:00	XLON
546	789.2	09:30:00	XLON
517	789	09:30:03	XLON
914	790.2	09:40:51	XLON
882	790.2	09:41:48	XLON
730	791.6	09:56:00	XLON
1,029	791.6	09:56:00	XLON
850	791.2	09:57:06	XLON
1,310	791.2	09:57:06	XLON
2,017	790.8	09:59:52	XLON
26	790.4	10:00:02	XLON
219	790.4	10:00:02	XLON
357	790.6	10:00:02	XLON
705	790.6	10:00:02	XLON
1,782	790.4	10:00:02	XLON
138	790	10:00:52	XLON
1,136	790	10:00:52	XLON
649	789.6	10:07:20	XLON
798	789.6	10:07:20	XLON
733	789.4	10:08:39	XLON
76	789	10:11:10	XLON
712	789	10:11:10	XLON
101	789	10:26:03	XLON
202	789	10:26:03	XLON
428	789	10:26:03	XLON
234	788.6	10:26:30	XLON
604	788.6	10:26:30	XLON
850	788.8	10:26:30	XLON
29	788.4	10:29:36	XLON
652	788.4	10:29:36	XLON
736	788	10:35:22	XLON
924	788	10:35:22	XLON
2	788	10:48:05	XLON
595	788	10:48:05	XLON
289	788.8	11:12:00	XLON
1,296	788.8	11:12:00	XLON
147	788.8	11:21:48	XLON
740	788.8	11:21:48	XLON
1,263	788.8	11:21:48	XLON
31	788.2	11:31:23	XLON
1,782	788.2	11:31:23	XLON
960	787.8	11:33:28	XLON
972	787.6	11:34:29	XLON
1,097	787.6	11:34:29	XLON
135	788.2	11:57:14	XLON
270	788.2	11:57:14	XLON
339	788.2	11:57:14	XLON
790	788.2	11:57:14	XLON
30	787.6	11:59:24	XLON
36	787.6	11:59:24	XLON
1,355	787.6	11:59:24	XLON
2,655	787.2	12:04:58	XLON
33	786.8	12:06:46	XLON
183	786.8	12:06:46	XLON
991	786.8	12:06:46	XLON
776	786.8	12:40:05	XLON
398	786.4	12:43:32	XLON
852	786.4	12:43:32	XLON
1,199	786.4	12:43:32	XLON
783	786.2	12:43:38	XLON
1,037	786	12:44:00	XLON
49	785.8	12:49:15	XLON
62	785.8	12:53:24	XLON
20	785.8	12:55:04	XLON
253	786.4	13:01:26	XLON
194	786.4	13:01:32	XLON
780	786.4	13:10:12	XLON
188	786.4	13:11:10	XLON
177	786.4	13:11:59	XLON
604	786.4	13:11:59	XLON
1,121	786.4	13:11:59	XLON
1,152	786	13:16:06	XLON
224	785.8	13:16:32	XLON
120	785.8	13:23:12	XLON
471	785.8	13:27:13	XLON
1,331	785.6	13:27:13	XLON
2,180	785.8	13:27:13	XLON
105	785.4	13:27:22	XLON
396	785.4	13:27:27	XLON
1,097	785.4	13:27:27	XLON
791	785	13:30:16	XLON
155	784.6	13:32:39	XLON
649	784.6	13:32:39	XLON
165	784.6	13:32:48	XLON
727	784.4	13:33:01	XLON
1,455	785.2	13:50:13	XLON
385	784.8	13:52:32	XLON
306	784.6	13:52:50	XLON
716	784.6	13:52:50	XLON
1,359	784.6	13:52:50	XLON
712	784.2	13:54:50	XLON
771	784	13:54:50	XLON
1,152	784.2	13:54:50	XLON
1,561	784.4	13:54:50	XLON
439	783.4	14:00:07	XLON
470	783.6	14:00:07	XLON
1,213	783	14:02:29	XLON
533	782.6	14:03:34	XLON
378	782.4	14:03:45	XLON
62	781.8	14:06:41	XLON
279	781.8	14:06:41	XLON
316	782	14:06:41	XLON
357	781.4	14:10:08	XLON
645	781	14:23:03	XLON
380	780.6	14:24:15	XLON
1,564	780.8	14:24:15	XLON
2,010	780.4	14:26:46	XLON
500	781.2	14:42:51	XLON
1,310	781.2	14:42:51	XLON
1,810	780.8	14:45:00	XLON
265	780.8	14:47:41	XLON
1,804	780.8	14:47:41	XLON
2,041	780.4	15:00:20	XLON
2,367	780.2	15:00:29	XLON
1,883	780	15:00:35	XLON
1,999	779.8	15:00:36	XLON
1,694	779.6	15:01:42	XLON
756	781.6	15:08:54	XLON
1,310	781.6	15:08:54	XLON
693	782.8	15:24:51	XLON
1,407	782.8	15:24:51	XLON
1,803	782.2	15:24:54	XLON
1,842	782.2	15:26:56	XLON
25	784.8	15:36:51	XLON
136	784.6	15:36:51	XLON
150	784.4	15:36:51	XLON
250	784.6	15:36:51	XLON
283	784.6	15:36:51	XLON
524	784.6	15:36:51	XLON
615	784.4	15:36:51	XLON
615	784.6	15:36:51	XLON
154	785.4	15:37:41	XLON
250	785.4	15:37:41	XLON
327	785.6	15:37:41	XLON
615	785.4	15:37:41	XLON
615	785.6	15:37:41	XLON
650	785.4	15:37:41	XLON
481	785.6	15:39:14	XLON
35	785.6	15:42:51	XLON
138	785.4	15:42:51	XLON
153	785.2	15:42:51	XLON
356	785.4	15:42:51	XLON
497	785.6	15:42:51	XLON
512	785.4	15:42:51	XLON
606	785.2	15:42:51	XLON
615	785.6	15:42:51	XLON
170	785	15:42:55	XLON
4	785.8	15:43:50	XLON
100	785.6	15:43:50	XLON
114	785.6	15:43:50	XLON
118	785.4	15:43:50	XLON
123	785.4	15:43:50	XLON
124	785.4	15:43:50	XLON
131	785.6	15:43:50	XLON
131	785.8	15:43:50	XLON
134	785.6	15:43:50	XLON
208	785.6	15:43:50	XLON
208	785.8	15:43:50	XLON
498	785.8	15:43:50	XLON
514	785.6	15:43:50	XLON
530	785.4	15:43:50	XLON
521	785	15:45:33	XLON
1,227	785	15:45:33	XLON
1,961	785	15:45:33	XLON
1,030	785.4	15:46:12	XLON
255	785.2	15:47:50	XLON
564	785.2	15:47:50	XLON
1	784.6	15:49:43	XLON
2,017	784.8	15:49:43	XLON
2,022	784.6	15:49:43	XLON
130	784.2	15:51:25	XLON
999	784.2	15:51:25	XLON
926	783.8	15:55:26	XLON
1,310	783.8	15:55:26	XLON
144	785	16:01:21	XLON
145	785	16:01:21	XLON
183	785.2	16:01:21	XLON
191	785	16:01:21	XLON
192	785.2	16:01:21	XLON
283	785.2	16:01:21	XLON
390	785.2	16:01:21	XLON
615	785	16:01:21	XLON
615	785.2	16:01:21	XLON
872	785	16:01:54	XLON
1,098	785	16:01:54	XLON
316	784.6	16:02:37	XLON
620	784.6	16:02:37	XLON
1,914	785.6	16:04:26	XLON
715	785.6	16:06:40	XLON
114	785.4	16:10:20	XLON
1,574	785.4	16:10:20	XLON
792	785.2	16:11:12	XLON
492	785	16:12:15	XLON
1,055	785	16:12:15	XLON
2,035	785.2	16:12:15	XLON
752	784.8	16:12:41	XLON
1,098	784.8	16:12:41	XLON
779	784.6	16:12:49	XLON
3,306	784.4	16:13:30	XLON
965	784	16:14:00	XLON
990	784.4	16:25:34	XLON
390	785	16:26:15	XLON
585	785.2	16:26:15	XLON
615	785	16:26:15	XLON
70	785.4	16:26:31	XLON
138	785.2	16:26:31	XLON
146	785.2	16:26:31	XLON
147	785.2	16:26:31	XLON
150	785.2	16:26:31	XLON
206	785.2	16:26:31	XLON
207	784.8	16:26:31	XLON
208	784.8	16:26:31	XLON
253	784.8	16:26:31	XLON
390	785.2	16:26:31	XLON
615	785.2	16:26:31	XLON
1,359	784.8	16:26:33	XLON
1,606	784.6	16:26:33	XLON
717	784.8	16:28:21	XLON
356	785	16:28:25	XLON
615	785	16:28:25	XLON
37	785.2	16:28:39	XLON
615	785.2	16:28:39	XLON
62	785	16:28:43	XLON
615	785	16:28:43	XLON
76	785	16:29:01	XLON
133	785	16:29:01	XLON
141	785	16:29:01	XLON
149	785	16:29:01	XLON
429	785	16:29:15	XLON
316	785	16:29:19	XLON
100	785	16:29:28	XLON
120	785.2	16:29:28	XLON
514	785	16:29:28	XLON
615	785	16:29:28	XLON
88	785.2	16:29:42	XLON
247	785.2	16:29:42	XLON
18	788.2	16:35:06	XLON
44	788.2	16:35:06	XLON
79	788.2	16:35:06	XLON
398	788.2	16:35:06	XLON
476	788.2	16:35:06	XLON
666	788.2	16:35:06	XLON
809	788.2	16:35:06	XLON
1,060	788.2	16:35:06	XLON
1,576	788.2	16:35:06	XLON
1,651	788.2	16:35:06	XLON
1,787	788.2	16:35:06	XLON
1,804	788.2	16:35:06	XLON
2,325	788.2	16:35:06	XLON
4,028	788.2	16:35:06	XLON
4,219	788.2	16:35:06	XLON
4,660	788.2	16:35:06	XLON
6,030	788.2	16:35:06	XLON
8,503	788.2	16:35:06	XLON
11,666	788.2	16:35:06	XLON
12,406	788.2	16:35:06	XLON
15,762	788.2	16:35:06	XLON
16,868	788.2	16:35:06	XLON
17,367	788.2	16:35:06	XLON
24,280	788.2	16:35:06	XLON
30,259	788.2	16:35:06	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

此信息由伦敦证券交易所的新闻服务 RNS 提供。RNS 获得英国金融行为监管局的批准，作为主要信息提供者在英国运营。有关使用和分发此信息的条款和条件可能适用。如需更多信息，请联系 rns@lseg.com 或访问 www.rns.com。

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSLAMFTMTBBBFA

RNS 可能会使用您的 IP 地址以确认遵守条款和条件，分析您与本通信中包含的信息的互动方式，并将此类分析以匿名方式与他人分享，作为我们商业服务的一部分。如需了解 RNS 和伦敦证券交易所如何使用您提供的个人数据，请参阅我们的隐私政策。END POSLAMFTMTBBBFA

REG - Auto Trader 集团 - 自有股份交易