<p>时间 公司名称 RIC 成交量 价格 (INR) 09:07:21 BHARAT ELE &lt;BAJE.NS&gt; 199,823 389.05 09:07:21 BHARTI AIRTEL &lt;BRTI.NS&gt; 155,259 2070.10 09:07:21 RELIANCE &lt;RELI.NS&gt; 93,082 1551.20 09:07:21 MAHINDRA &amp; MA &lt;MAHM.NS&gt; 52,893 3632.00 09:07:21 ETERNAL &lt;ETEA.NS&gt; 300,456 295.00 09:07:22 ICICI BANK &lt;ICBK.NS&gt; 369,238 1356.10 09:07:22 HIND ZINC &lt;HZNC.NS&gt; 114,997 562.10 09:07:22 HDFC BANK &lt;HDBK.NS&gt; 1,643,620 992.00 09:07:22 INFOSYS LTD &lt;INFY.NS&gt; 85,072 1585.00 09:07:22 INTERGLOBE &lt;INGL.NS&gt; 15,887 4900.00 09:07:22 HINDUSTAN AER &lt;HIAE.NS&gt; 15,341 4252.00 09:07:22 REFEX INDUSTR &lt;REFE.NS&gt; 745,121 215.10 09:07:22 VODAFONE IDEA  6,114,308 11.85</p>

HDFC 银行

印度工业信贷投资银行

印孚瑟斯技术

<p>时间 公司名称 RIC 成交量 价格 (INR)  
09:07:21 BHARAT ELE <s> 199,823 389.05  
09:07:21 BHARTI AIRTEL <s> 155,259 2070.10  
09:07:21 RELIANCE <s> 93,082 1551.20  
09:07:21 MAHINDRA & MA <s> 52,893 3632.00  
09:07:21 ETERNAL <s> 300,456 295.00  
09:07:22 ICICI BANK <s> 369,238 1356.10  
09:07:22 HIND ZINC <s> 114,997 562.10  
09:07:22 HDFC BANK <s> 1,643,620 992.00  
09:07:22 INFOSYS LTD <s> 85,072 1585.00  
09:07:22 INTERGLOBE <s> 15,887 4900.00  
09:07:22 HINDUSTAN AER <s> 15,341 4252.00  
09:07:22 REFEX INDUSTR <s> 745,121 215.10  
09:07:22 VODAFONE IDEA 6,114,308 11.85</p>

<p>Time Company Name RIC Volume Price (INR) 09:07:21 BHARAT ELE &lt;BAJE.NS&gt; 199,823 389.0509:07:21 BHARTI AIRTEL &lt;BRTI.NS&gt; 155,259 2070.1009:07:21 RELIANCE &lt;RELI.NS&gt; 93,082 1551.2009:07:21 MAHINDRA &amp; MA &lt;MAHM.NS&gt; 52,893 3632.0009:07:21 ETERNAL &lt;ETEA.NS&gt; 300,456 295.0009:07:22 ICICI BANK &lt;ICBK.NS&gt; 369,238 1356.1009:07:22 HIND ZINC &lt;HZNC.NS&gt; 114,997 562.1009:07:22 HDFC BANK &lt;HDBK.NS&gt; 1,643,620 992.0009:07:22 INFOSYS LTD &lt;INFY.NS&gt; 85,072 1585.0009:07:22 INTERGLOBE &lt;INGL.NS&gt; 15,887 4900.0009:07:22 HINDUSTAN AER &lt;HIAE.NS&gt; 15,341 4252.0009:07:22 REFEX INDUSTR &lt;REFE.NS&gt; 745,121 215.1009:07:22 VODAFONE IDEA  6,114,308 11.85</p>
<div class="lb-trans"><p>时间 公司名称 RIC 成交量 价格 (INR) 09:07:21 BHARAT ELE &lt;BAJE.NS&gt; 199,823 389.05 09:07:21 BHARTI AIRTEL &lt;BRTI.NS&gt; 155,259 2070.10 09:07:21 RELIANCE &lt;RELI.NS&gt; 93,082 1551.20 09:07:21 MAHINDRA &amp; MA &lt;MAHM.NS&gt; 52,893 3632.00 09:07:21 ETERNAL &lt;ETEA.NS&gt; 300,456 295.00 09:07:22 ICICI BANK &lt;ICBK.NS&gt; 369,238 1356.10 09:07:22 HIND ZINC &lt;HZNC.NS&gt; 114,997 562.10 09:07:22 HDFC BANK &lt;HDBK.NS&gt; 1,643,620 992.00 09:07:22 INFOSYS LTD &lt;INFY.NS&gt; 85,072 1585.00 09:07:22 INTERGLOBE &lt;INGL.NS&gt; 15,887 4900.00 09:07:22 HINDUSTAN AER &lt;HIAE.NS&gt; 15,341 4252.00 09:07:22 REFEX INDUSTR &lt;REFE.NS&gt; 745,121 215.10 09:07:22 VODAFONE IDEA  6,114,308 11.85</p>
</div>

NSEI 大宗交易中，AURI GROW IN 以每股 0.80 印度卢比的价格交易了 5,607,057 股