<p>时间 公司名称 RIC 成交量 价格（印度卢比）09:07:13 AURI GROW IN &lt;AURR.NS&gt; 13,282,852 0.93 09:07:13 ICICI BANK &lt;ICBK.NS&gt; 155,027 1354.00 09:07:13 SHRIRAM FINA &lt;SHMF.NS&gt; 74,771 869.00 09:07:13 BHARTI AIRTEL &lt;BRTI.NS&gt; 150,250 2113.90 09:07:13 RELIANCE &lt;RELI.NS&gt; 114,252 1554.40 09:07:13 HDFC BANK &lt;HDBK.NS&gt; 398,357 987.00 09:07:14 MAHINDRA &amp; MA &lt;MAHM.NS&gt; 24,912 3571.00 09:07:14 OLA ELECTRIC &lt;OLAE.NS&gt; 1,187,431 32.01 09:07:14 HIND COPPER  152,651 387.00</p>

印度工业信贷投资银行

HDFC 银行

<p>时间 公司名称 RIC 成交量 价格 (INR)  
09:07:13 AURI GROW IN <s> 13,282,852 0.93  
09:07:13 ICICI BANK <s> 155,027 1354.00  
09:07:13 SHRIRAM FINA <s> 74,771 869.00  
09:07:13 BHARTI AIRTEL <s> 150,250 2113.90  
09:07:13 RELIANCE <s> 114,252 1554.40  
09:07:13 HDFC BANK <s> 398,357 987.00  
09:07:14 MAHINDRA & MA <s> 24,912 3571.00  
09:07:14 OLA ELECTRIC <s> 1,187,431 32.01  
09:07:14 HIND COPPER 152,651 387.00</p>

<p>Time Company Name RIC Volume Price (INR) 09:07:13 AURI GROW IN &lt;AURR.NS&gt; 13,282,852 0.9309:07:13 ICICI BANK &lt;ICBK.NS&gt; 155,027 1354.0009:07:13 SHRIRAM FINA &lt;SHMF.NS&gt; 74,771 869.0009:07:13 BHARTI AIRTEL &lt;BRTI.NS&gt; 150,250 2113.9009:07:13 RELIANCE &lt;RELI.NS&gt; 114,252 1554.4009:07:13 HDFC BANK &lt;HDBK.NS&gt; 398,357 987.0009:07:14 MAHINDRA &amp; MA &lt;MAHM.NS&gt; 24,912 3571.0009:07:14 OLA ELECTRIC &lt;OLAE.NS&gt; 1,187,431 32.0109:07:14 HIND COPPER  152,651 387.00</p>
<div class="lb-trans"><p>时间 公司名称 RIC 成交量 价格（印度卢比）09:07:13 AURI GROW IN &lt;AURR.NS&gt; 13,282,852 0.93 09:07:13 ICICI BANK &lt;ICBK.NS&gt; 155,027 1354.00 09:07:13 SHRIRAM FINA &lt;SHMF.NS&gt; 74,771 869.00 09:07:13 BHARTI AIRTEL &lt;BRTI.NS&gt; 150,250 2113.90 09:07:13 RELIANCE &lt;RELI.NS&gt; 114,252 1554.40 09:07:13 HDFC BANK &lt;HDBK.NS&gt; 398,357 987.00 09:07:14 MAHINDRA &amp; MA &lt;MAHM.NS&gt; 24,912 3571.00 09:07:14 OLA ELECTRIC &lt;OLAE.NS&gt; 1,187,431 32.01 09:07:14 HIND COPPER  152,651 387.00</p>
</div>

NSEI 大宗交易中，INTERGLOBE 以每股 5123.00 印度卢比的价格交易了 19,864 股