RNS Number : 2402U Paragon Banking Group PLC 24 February 2026

RNS 编号：2402U Paragon Banking Group PLC2026年2月24日

Paragon Banking Group PLC:

Paragon Banking Group PLC：

Transaction in own shares

自购股份交易

24 February 2026

2026年2月24日

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.

Paragon Banking Group PLC（“公司”）宣布，作为其于2025年12月3日宣布的最高达 5000 万英镑的股票回购计划的一部分，通过 Jefferies International Limited（“Jefferies”）购买了以下数量的每股面值 1.00 英镑的普通股。


Date of purchase:	24 February 2026
Number of ordinary £1.00 shares purchased:	70,000
Highest price paid per share:	856.50p
Lowest price paid per share:	843.50p
Volume weighted average price paid per share:	850.9709p


购买日期：	2026年2月24日
购买的普通股数量（每股 1.00 英镑）：	70,000
每股支付的最高价格：	856.50 便士
每股支付的最低价格：	843.50 便士
每股支付的加权平均价格：	850.9709 便士

Following the purchase of these shares, the Company holds 6,891,625 of its ordinary shares in treasury and has 190,513,335 ordinary shares in issue (excluding treasury shares). The figure of 190,513,335 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

在购买这些股份后，公司持有 6,891,625 股普通股作为库存股，已发行普通股数量为 190,513,335 股（不包括库存股）。190,513,335 股普通股代表公司总投票权，股东可以将其作为计算的分母，以确定是否需要根据金融行为监管局的披露指引和透明度规则通知其在公司中的权益或权益变动。

Aggregated information of ordinary shares purchased according to each trading venue:

根据每个交易场所购买的普通股的汇总信息：


Trading Venue	Volume weighted average price paid per share (Gbp)	Aggregate number of shares purchased
LSE	851.0021	38,628
CHI-X	850.9146	8,448
BATE	850.9086	17,499
Aquis	851.0868	3,150
Turquoise	850.9688	2,275


交易场所	每股支付的加权平均价格（英镑）	购买的股份总数
LSE	851.0021	38,628
CHI-X	850.9146	8,448
BATE	850.9086	17,499
Aquis	851.0868	3,150
Turquoise	850.9688	2,275

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

根据欧盟第 596/2014 号条例第 5(1)(b) 条（通过 2018 年欧盟（撤回）法案纳入英国国内法），以下时间表包含 Jefferies 代表公司作为回购计划一部分所进行的购买的详细信息。


Enquiries to:
Paragon Banking Group PLC	Marius van Niekerk
	General Counsel and Company Secretary
	07923 214 772


查询：
Paragon Banking Group PLC	Marius van Niekerk
	法律顾问兼公司秘书
	07923 214 772

Schedule of Purchases - Individual Transactions

购买时间表 - 单笔交易

Number of shares purchased	Transaction price (pence per share)	Market	Time of transaction
172	849.5	LSE	08:09:49
90	851.5	CHI-X	08:17:44
25	851.5	Turquoise	08:17:44
31	851.5	Aquis	08:17:44
191	851.5	BATE	08:17:44
202	851.5	LSE	08:17:44
145	851.5	LSE	08:19:47
201	856.5	LSE	08:26:18
90	853.0	CHI-X	08:27:28
42	856.0	LSE	08:30:00
168	856.0	LSE	08:30:00
54	856.5	LSE	08:30:00
35	852.0	Aquis	08:34:16
165	852.0	BATE	08:34:16
185	852.0	LSE	08:34:16
200	852.0	BATE	08:34:16
19	852.0	Turquoise	08:34:16
90	850.5	CHI-X	08:34:34
143	849.5	LSE	08:36:14
23	849.5	Turquoise	08:36:46
3	850.5	Aquis	08:36:48
21	852.0	Aquis	08:36:48
21	849.5	Turquoise	08:40:23
136	850.5	LSE	08:41:00
1	852.0	Aquis	08:41:09
33	852.0	Aquis	08:41:46
152	849.5	BATE	08:42:46
176	850.5	LSE	08:42:48
86	851.0	CHI-X	08:43:40
206	849.5	LSE	08:49:00
22	851.0	Turquoise	08:49:00
150	851.0	LSE	08:51:04
179	851.0	BATE	08:51:10
54	850.5	CHI-X	08:52:29
25	850.5	CHI-X	08:52:29
31	850.5	Aquis	08:52:29
25	850.5	Aquis	08:56:25
164	851.5	LSE	08:56:31
122	851.5	LSE	08:56:31
63	851.5	CHI-X	08:57:42
28	851.0	LSE	08:59:54
51	851.5	LSE	08:59:54
203	851.5	LSE	08:59:54
207	852.5	BATE	09:02:49
42	852.5	CHI-X	09:02:50
44	852.5	CHI-X	09:02:50
224	852.5	LSE	09:03:43
24	852.5	Turquoise	09:03:43
33	852.5	Aquis	09:05:38
153	854.0	LSE	09:08:32
22	853.5	Turquoise	09:08:32
80	853.5	CHI-X	09:08:32
282	853.5	BATE	09:08:38
58	854.0	LSE	09:10:55
95	854.0	LSE	09:10:55
26	854.0	Turquoise	09:12:55
234	854.0	LSE	09:13:09
36	853.5	Aquis	09:13:09
30	853.5	Aquis	09:15:28
72	853.0	CHI-X	09:15:34
181	853.0	BATE	09:17:00
328	853.0	LSE	09:17:00
24	853.0	Turquoise	09:17:56
266	853.0	LSE	09:19:35
23	851.5	Turquoise	09:19:55
31	853.0	Aquis	09:20:23
291	851.5	BATE	09:25:00
34	851.5	LSE	09:25:00
95	851.5	CHI-X	09:25:00
154	851.5	LSE	09:25:00
15	853.0	Aquis	09:25:18
16	853.0	Aquis	09:25:18
99	851.5	LSE	09:29:40
106	851.5	CHI-X	09:29:40
21	851.5	Turquoise	09:29:40
319	851.5	LSE	09:33:03
29	852.0	Aquis	09:33:03
189	851.5	BATE	09:33:34
128	851.0	LSE	09:35:45
25	851.0	Turquoise	09:36:49
83	851.0	CHI-X	09:36:57
196	851.0	LSE	09:38:13
159	851.0	LSE	09:39:50
153	850.5	BATE	09:42:27
37	850.5	Aquis	09:42:35
93	850.5	CHI-X	09:42:35
309	850.5	LSE	09:42:56
7	851.0	Turquoise	09:43:29
19	851.0	Turquoise	09:43:29
201	850.5	BATE	09:44:39
34	850.5	Aquis	09:44:59
75	850.0	CHI-X	09:45:19
186	850.5	LSE	09:45:19
24	851.0	Turquoise	09:45:58
144	850.5	BATE	09:46:41
215	850.5	LSE	09:48:18
20	850.5	Turquoise	09:50:48
86	850.0	CHI-X	09:50:52
49	850.5	BATE	09:52:09
116	850.5	BATE	09:52:09
6	850.5	LSE	09:52:16
56	850.5	LSE	09:52:16
183	850.5	LSE	09:52:16
24	850.5	Aquis	09:53:04
29	850.5	Aquis	09:55:34
219	850.5	LSE	09:56:12
91	850.5	CHI-X	09:58:18
189	850.5	LSE	09:59:15
23	850.5	Turquoise	09:59:35
164	849.0	BATE	10:00:40
122	849.5	LSE	10:02:27
75	849.0	CHI-X	10:05:06
28	850.5	Turquoise	10:07:28
240	850.0	LSE	10:07:34
210	850.0	LSE	10:09:54
34	849.0	Aquis	10:10:28
232	849.0	BATE	10:10:28
96	847.5	CHI-X	10:11:06
18	848.5	Turquoise	10:12:38
251	848.0	LSE	10:14:16
36	847.5	Aquis	10:15:22
224	846.0	BATE	10:17:01
30	847.0	Aquis	10:17:32
229	846.5	LSE	10:17:57
96	846.5	CHI-X	10:18:49
4	846.5	Turquoise	10:19:17
19	846.5	Turquoise	10:19:17
72	846.0	LSE	10:21:34
85	846.0	LSE	10:21:34
49	846.0	BATE	10:21:54
91	846.0	BATE	10:21:54
207	846.5	LSE	10:24:21
23	846.0	Turquoise	10:25:30
78	846.5	CHI-X	10:27:01
33	845.5	Aquis	10:27:06
12	845.5	Aquis	10:31:21
186	845.5	LSE	10:31:33
193	844.0	BATE	10:32:49
99	845.5	LSE	10:33:51
173	845.5	LSE	10:33:51
75	845.5	CHI-X	10:35:20
168	844.0	LSE	10:38:12
21	844.0	Turquoise	10:38:31
185	845.0	BATE	10:40:31
8	845.0	LSE	10:40:52
120	845.0	LSE	10:40:52
38	844.5	Aquis	10:43:27
100	844.5	CHI-X	10:43:39
77	845.0	LSE	10:44:04
89	845.0	LSE	10:44:04
141	845.0	BATE	10:44:34
171	845.0	LSE	10:47:24
43	843.5	Aquis	10:49:59
19	843.5	Turquoise	10:49:59
19	843.5	Turquoise	10:49:59
162	843.5	LSE	10:51:44
17	844.5	CHI-X	10:51:50
74	844.5	CHI-X	10:51:50
181	843.5	BATE	10:53:44
24	843.5	Aquis	10:56:48
103	843.5	LSE	10:56:48
21	843.5	Turquoise	10:58:32
134	843.5	LSE	10:58:32
42	843.5	LSE	10:58:32
84	844.5	CHI-X	11:01:14
198	844.5	LSE	11:02:12
74	845.0	LSE	11:04:38
55	845.0	LSE	11:04:58
200	845.0	BATE	11:04:58
33	845.0	Aquis	11:05:29
74	845.0	CHI-X	11:07:11
30	846.0	LSE	11:13:12
328	846.0	LSE	11:13:12
103	845.5	BATE	11:13:12
90	845.5	CHI-X	11:15:01
253	846.0	LSE	11:15:29
74	847.0	LSE	11:19:10
155	847.0	LSE	11:19:10
86	847.0	CHI-X	11:19:32
381	847.0	LSE	11:20:27
91	847.0	CHI-X	11:21:44
26	846.5	Aquis	11:21:45
32	846.5	Aquis	11:21:45
55	846.5	Aquis	11:21:45
165	846.5	BATE	11:21:45
178	846.5	BATE	11:21:45
178	846.5	BATE	11:21:45
24	846.5	Turquoise	11:21:45
84	846.5	Turquoise	11:21:45
402	846.5	LSE	11:21:45
35	847.0	Aquis	11:23:25
64	847.0	CHI-X	11:23:47
28	849.0	LSE	11:25:38
180	849.0	LSE	11:25:38
106	849.0	LSE	11:25:38
85	848.0	CHI-X	11:25:48
191	848.0	BATE	11:25:48
25	848.0	Turquoise	11:29:42
161	848.0	BATE	11:29:42
83	849.0	LSE	11:31:55
146	849.0	LSE	11:31:55
82	849.5	CHI-X	11:35:01
201	849.5	LSE	11:35:01
31	849.5	Turquoise	11:35:01
206	849.5	BATE	11:35:25
37	850.0	Aquis	11:38:51
68	850.5	LSE	11:38:57
292	850.5	LSE	11:38:57
61	850.5	Aquis	11:42:22
91	850.5	CHI-X	11:42:22
22	850.5	Turquoise	11:42:22
206	850.5	LSE	11:42:22
192	850.5	BATE	11:44:00
214	850.5	LSE	11:44:32
24	850.5	Turquoise	11:46:22
94	850.5	CHI-X	11:46:42
186	850.5	BATE	11:51:26
261	850.5	LSE	11:51:26
159	851.0	LSE	11:53:48
73	851.0	CHI-X	11:57:53
219	851.0	LSE	11:58:16
48	851.0	BATE	12:00:27
68	851.0	CHI-X	12:00:27
143	851.0	BATE	12:00:27
181	851.0	LSE	12:01:04
32	850.5	Aquis	12:03:00
33	850.5	Aquis	12:03:00
11	850.5	Turquoise	12:03:00
21	850.5	Turquoise	12:03:00
197	850.5	LSE	12:03:00
23	850.5	Turquoise	12:03:00
161	850.5	BATE	12:04:18
106	850.5	CHI-X	12:05:11
127	850.5	LSE	12:05:11
32	850.5	Aquis	12:06:06
76	850.5	LSE	12:06:06
136	851.0	BATE	12:10:08
240	851.0	LSE	12:10:26
68	851.0	CHI-X	12:14:54
5	850.5	LSE	12:15:48
173	850.5	LSE	12:15:48
24	850.5	Turquoise	12:15:48
5	850.5	Aquis	12:16:09
22	850.5	Turquoise	12:18:01
152	850.5	BATE	12:18:01
23	850.5	Aquis	12:18:22
30	850.5	Aquis	12:18:22
162	850.0	LSE	12:19:29
92	851.5	CHI-X	12:24:24
160	851.5	BATE	12:24:24
164	851.5	LSE	12:24:24
26	851.5	Turquoise	12:26:43
278	851.5	LSE	12:26:43
104	851.5	CHI-X	12:30:03
162	851.0	BATE	12:30:28
301	851.5	LSE	12:32:34
158	852.0	BATE	12:34:26
75	852.0	CHI-X	12:34:57
325	851.5	LSE	12:39:21
20	851.5	Turquoise	12:39:21
23	851.5	Turquoise	12:39:21
30	851.0	Aquis	12:42:17
52	851.0	Aquis	12:42:17
144	851.0	LSE	12:42:17
77	851.0	CHI-X	12:43:46
136	851.0	LSE	12:44:53
35	851.0	Aquis	12:45:45
184	851.0	BATE	12:45:47
191	851.0	LSE	12:46:32
87	850.5	CHI-X	12:47:48
25	851.0	Aquis	12:47:56
22	850.5	Turquoise	12:48:18
186	850.5	BATE	12:48:18
20	851.0	LSE	12:49:00
157	851.0	LSE	12:49:00
26	850.5	Turquoise	12:50:23
82	851.0	LSE	12:51:07
103	851.0	LSE	12:51:07
106	851.0	LSE	12:51:07
156	850.5	BATE	12:54:07
47	850.5	LSE	12:55:42
82	850.5	CHI-X	12:55:42
98	850.5	LSE	12:55:43
30	850.0	Aquis	12:56:18
1	850.0	Turquoise	12:57:31
21	850.0	Turquoise	12:58:48
89	850.5	CHI-X	13:00:17
155	850.0	LSE	13:00:23
134	851.0	BATE	13:02:55
50	851.0	LSE	13:03:02
177	851.0	LSE	13:03:02
152	851.0	LSE	13:04:55
24	850.0	Turquoise	13:05:28
16	851.0	BATE	13:07:20
150	851.0	BATE	13:07:20
80	851.0	CHI-X	13:10:31
164	851.0	LSE	13:10:43
77	852.5	CHI-X	13:18:40
192	852.5	BATE	13:23:40
207	852.5	BATE	13:23:40
91	853.5	CHI-X	13:23:40
152	852.5	LSE	13:23:40
160	852.5	LSE	13:23:40
210	852.5	LSE	13:23:40
392	852.5	LSE	13:23:40
23	852.5	Turquoise	13:25:27
21	852.5	Turquoise	13:25:27
124	853.0	LSE	13:28:13
95	853.5	CHI-X	13:30:05
45	853.0	Aquis	13:30:10
300	853.5	LSE	13:31:02
153	853.0	BATE	13:32:15
30	853.0	Aquis	13:32:15
45	853.0	Aquis	13:32:15
60	853.0	Aquis	13:32:15
87	853.0	CHI-X	13:34:14
184	853.0	BATE	13:34:21
272	853.0	LSE	13:34:21
20	852.5	Turquoise	13:34:22
22	852.5	Turquoise	13:34:22
197	853.5	LSE	13:38:02
198	853.5	BATE	13:38:02
24	853.5	Turquoise	13:38:02
65	853.5	CHI-X	13:38:36
363	853.5	LSE	13:41:40
25	853.5	Turquoise	13:41:40
150	853.5	BATE	13:43:43
93	853.5	CHI-X	13:43:55
176	853.5	LSE	13:44:22
32	852.5	Aquis	13:46:01
38	852.5	Aquis	13:46:01
171	853.0	LSE	13:48:38
23	853.0	Turquoise	13:50:54
183	853.0	LSE	13:52:08
50	854.0	Aquis	13:57:46
199	854.0	BATE	13:57:46
85	854.0	CHI-X	13:57:46
270	854.0	LSE	13:57:46
30	854.0	Aquis	14:05:29
69	854.0	BATE	14:05:29
187	854.0	BATE	14:05:29
24	854.0	Turquoise	14:05:29
101	854.0	CHI-X	14:05:29
159	854.0	BATE	14:05:29
174	854.0	LSE	14:05:29
251	854.0	LSE	14:05:29
24	854.0	Turquoise	14:05:29
32	853.5	LSE	14:06:38
98	853.5	LSE	14:06:38
87	854.0	CHI-X	14:07:39
30	853.5	Aquis	14:09:59
136	853.5	LSE	14:11:11
22	854.0	Turquoise	14:11:13
267	853.0	LSE	14:15:01
33	853.0	LSE	14:17:54
152	853.0	LSE	14:17:54
103	852.5	CHI-X	14:18:12
30	852.5	Aquis	14:19:16
179	852.5	BATE	14:19:18
27	852.5	Turquoise	14:19:34
157	852.0	LSE	14:19:34
82	852.0	CHI-X	14:21:19
177	852.0	LSE	14:21:57
15	851.5	BATE	14:23:31
27	852.5	Aquis	14:23:34
153	851.5	BATE	14:24:07
27	852.0	Turquoise	14:25:10
155	852.0	LSE	14:25:23
133	851.5	BATE	14:26:37
25	852.0	Aquis	14:26:45
92	851.5	CHI-X	14:27:09
240	851.5	LSE	14:27:45
27	852.0	Turquoise	14:30:29
300	851.5	LSE	14:30:36
163	851.5	BATE	14:30:40
398	851.5	LSE	14:33:04
167	851.5	BATE	14:33:07
139	852.0	CHI-X	14:33:59
21	852.0	Turquoise	14:34:12
21	852.0	Turquoise	14:34:12
156	852.0	BATE	14:34:12
183	852.0	LSE	14:34:12
10	850.5	Aquis	14:35:08
32	850.5	Aquis	14:35:08
28	850.5	Aquis	14:35:08
196	851.5	LSE	14:36:22
185	852.0	BATE	14:36:23
81	851.5	CHI-X	14:36:36
23	852.0	Aquis	14:36:58
141	851.5	LSE	14:37:00
98	851.0	CHI-X	14:37:17
5	852.0	Aquis	14:37:17
21	851.0	Turquoise	14:37:17
162	850.5	LSE	14:37:17
135	851.5	BATE	14:39:55
351	851.5	LSE	14:39:55
60	852.0	Aquis	14:40:17
90	853.5	CHI-X	14:41:26
25	853.0	Turquoise	14:42:12
162	853.0	LSE	14:42:19
84	854.0	CHI-X	14:44:52
205	854.5	BATE	14:45:52
30	854.0	Aquis	14:45:52
31	854.0	Aquis	14:45:52
88	854.0	CHI-X	14:45:52
189	854.0	LSE	14:45:52
189	854.0	LSE	14:45:52
216	854.0	LSE	14:45:52
330	854.5	BATE	14:47:37
169	855.0	LSE	14:48:38
69	855.0	CHI-X	14:48:54
138	855.0	BATE	14:49:56
31	854.5	Aquis	14:50:06
185	854.5	LSE	14:50:06
232	854.5	LSE	14:50:06
20	854.5	Turquoise	14:50:10
21	854.5	Turquoise	14:50:10
87	854.0	CHI-X	14:51:59
8	854.5	Turquoise	14:52:09
19	854.5	Turquoise	14:52:09
12	854.5	LSE	14:52:40
162	854.5	LSE	14:52:40
28	854.0	Aquis	14:53:23
17	854.0	Turquoise	14:53:23
10	854.0	Turquoise	14:55:36
12	854.0	Turquoise	14:57:00
30	854.0	Aquis	14:57:00
92	854.0	CHI-X	14:57:00
203	854.0	BATE	14:57:00
200	854.0	LSE	14:57:00
281	854.0	LSE	14:57:00
23	853.5	Turquoise	14:58:04
208	854.0	LSE	14:59:08
168	854.0	LSE	14:59:08
81	853.5	CHI-X	14:59:13
81	854.0	BATE	14:59:19
181	854.0	BATE	14:59:19
33	854.5	Aquis	14:59:28
102	853.0	LSE	15:00:34
4	853.5	Turquoise	15:00:38
17	853.5	Turquoise	15:00:38
33	853.5	Aquis	15:01:40
201	852.5	LSE	15:04:09
133	853.0	LSE	15:05:55
163	853.0	BATE	15:06:03
188	853.0	LSE	15:07:44
183	853.5	CHI-X	15:09:13
70	854.0	Aquis	15:09:41
184	853.5	LSE	15:10:02
13	853.5	BATE	15:10:16
172	853.5	BATE	15:10:20
46	853.0	Turquoise	15:11:16
191	852.5	LSE	15:11:18
178	853.0	BATE	15:13:17
12	853.0	LSE	15:14:11
38	853.0	Turquoise	15:14:11
351	853.0	LSE	15:14:11
133	854.0	CHI-X	15:17:26
193	854.0	BATE	15:17:26
205	854.0	LSE	15:17:26
380	854.0	LSE	15:17:26
54	855.0	Aquis	15:22:40
170	855.0	CHI-X	15:22:40
171	855.0	BATE	15:22:40
178	855.0	BATE	15:22:40
44	855.0	Aquis	15:22:40
199	855.0	LSE	15:22:40
48	855.0	Turquoise	15:22:40
149	855.0	LSE	15:22:40
344	855.0	LSE	15:22:40
32	855.0	Turquoise	15:24:44
199	855.0	LSE	15:24:51
58	855.0	Aquis	15:26:30
12	855.0	LSE	15:27:17
154	855.0	LSE	15:27:17
144	855.0	LSE	15:27:17
95	855.0	BATE	15:27:27
109	855.0	BATE	15:27:27
156	855.0	BATE	15:27:27
67	854.0	CHI-X	15:28:07
26	855.0	LSE	15:29:17
52	855.0	LSE	15:29:17
88	855.5	LSE	15:29:17
24	855.5	LSE	15:29:17
90	855.0	BATE	15:30:43
158	855.0	CHI-X	15:31:12
203	855.0	LSE	15:31:19
215	855.0	LSE	15:31:19
44	855.0	Turquoise	15:31:54
62	855.0	Aquis	15:32:00
170	855.0	BATE	15:32:44
186	855.0	LSE	15:33:16
154	855.0	CHI-X	15:34:05
157	854.5	BATE	15:34:11
42	855.0	Turquoise	15:34:48
6	855.0	LSE	15:35:45
6	855.0	LSE	15:35:45
191	855.0	LSE	15:35:45
57	855.0	Aquis	15:35:52
55	855.0	CHI-X	15:37:13
112	855.0	CHI-X	15:37:13
54	855.0	LSE	15:38:12
104	855.0	LSE	15:38:12
175	854.5	BATE	15:38:16
147	854.5	BATE	15:38:16
239	854.5	LSE	15:38:16
310	854.5	LSE	15:38:16
63	854.0	Aquis	15:40:01
190	854.0	LSE	15:40:01
50	853.5	Turquoise	15:40:52
173	853.5	BATE	15:41:26
173	853.0	LSE	15:41:28
6	852.0	LSE	15:43:09
179	852.0	LSE	15:43:09
165	851.5	BATE	15:44:49
143	851.0	LSE	15:44:52
48	852.0	Aquis	15:45:27
7	852.0	LSE	15:46:51
162	852.0	LSE	15:46:51
179	851.5	CHI-X	15:47:22
187	851.5	LSE	15:47:53
183	852.0	BATE	15:48:09
51	852.0	Turquoise	15:49:59
173	851.0	LSE	15:50:06
188	850.5	LSE	15:51:34
56	850.5	BATE	15:52:39
179	850.5	LSE	15:53:36
59	851.0	Aquis	15:54:48
141	850.0	CHI-X	15:55:06
178	850.0	LSE	15:55:06
201	849.5	BATE	15:55:46
133	850.5	CHI-X	15:57:41
84	851.0	LSE	15:59:17
119	851.0	LSE	15:59:17
36	850.5	Turquoise	15:59:53
188	850.5	LSE	15:59:53
186	850.0	BATE	16:00:25
36	850.0	Turquoise	16:01:49
104	851.0	LSE	16:03:04
68	851.0	LSE	16:03:04
61	850.5	Aquis	16:03:44
195	851.0	LSE	16:05:17
37	849.5	LSE	16:05:53
58	849.5	Aquis	16:06:03
135	849.5	CHI-X	16:06:03
125	849.5	LSE	16:06:03
137	849.5	BATE	16:06:03
145	849.5	BATE	16:06:03
156	849.5	LSE	16:06:03
195	849.5	LSE	16:06:03
129	848.5	CHI-X	16:07:09
175	849.5	BATE	16:08:52
185	849.5	LSE	16:08:52
185	849.5	LSE	16:08:52
229	849.5	LSE	16:08:52
165	849.5	LSE	16:10:36
204	849.5	BATE	16:11:03
43	849.0	Turquoise	16:11:05
56	849.0	Aquis	16:11:05
67	849.0	LSE	16:11:05
104	849.0	LSE	16:11:05
43	848.5	Turquoise	16:11:26
159	848.5	CHI-X	16:11:29
70	849.0	BATE	16:13:13
25	849.0	BATE	16:13:13
27	849.0	BATE	16:13:13
81	849.0	BATE	16:13:13
89	849.0	LSE	16:13:47
95	849.0	LSE	16:13:47
54	849.0	Aquis	16:14:26
160	848.5	BATE	16:14:45
104	849.0	Aquis	16:15:23
416	849.0	BATE	16:15:23
371	849.0	CHI-X	16:15:23
113	849.0	Turquoise	16:15:27
736	848.0	LSE	16:16:00
280	848.0	LSE	16:16:00
156	847.0	LSE	16:16:19
46	848.5	Aquis	16:18:20
230	847.0	BATE	16:20:00
508	847.0	LSE	16:20:00
81	847.0	BATE	16:20:26
188	847.0	CHI-X	16:20:26
246	847.0	LSE	16:20:26
49	847.0	Turquoise	16:20:29
49	848.0	Aquis	16:21:36
13	847.0	Aquis	16:25:44
119	847.0	CHI-X	16:25:44
272	847.0	BATE	16:25:44
325	847.0	BATE	16:25:44
42	847.0	Turquoise	16:25:44
154	847.0	LSE	16:25:44
844	847.0	LSE	16:25:44
28	848.5	Aquis	16:28:06
77	848.5	CHI-X	16:28:06
321	848.5	LSE	16:28:16
32	848.5	BATE	16:29:43

购买的股份数量	交易价格 (每股便士)	市场	交易时间
172	849.5	LSE	08:09:49
90	851.5	CHI-X	08:17:44
25	851.5	Turquoise	08:17:44
31	851.5	Aquis	08:17:44
191	851.5	BATE	08:17:44
202	851.5	LSE	08:17:44
145	851.5	LSE	08:19:47
201	856.5	LSE	08:26:18
90	853.0	CHI-X	08:27:28
42	856.0	LSE	08:30:00
168	856.0	LSE	08:30:00
54	856.5	LSE	08:30:00
35	852.0	Aquis	08:34:16
165	852.0	BATE	08:34:16
185	852.0	LSE	08:34:16
200	852.0	BATE	08:34:16
19	852.0	Turquoise	08:34:16
90	850.5	CHI-X	08:34:34
143	849.5	LSE	08:36:14
23	849.5	Turquoise	08:36:46
3	850.5	Aquis	08:36:48
21	852.0	Aquis	08:36:48
21	849.5	Turquoise	08:40:23
136	850.5	LSE	08:41:00
1	852.0	Aquis	08:41:09
33	852.0	Aquis	08:41:46
152	849.5	BATE	08:42:46
176	850.5	LSE	08:42:48
86	851.0	CHI-X	08:43:40
206	849.5	LSE	08:49:00
22	851.0	Turquoise	08:49:00
150	851.0	LSE	08:51:04
179	851.0	BATE	08:51:10
54	850.5	CHI-X	08:52:29
25	850.5	CHI-X	08:52:29
31	850.5	Aquis	08:52:29
25	850.5	Aquis	08:56:25
164	851.5	LSE	08:56:31
122	851.5	LSE	08:56:31
63	851.5	CHI-X	08:57:42
28	851.0	LSE	08:59:54
51	851.5	LSE	08:59:54
203	851.5	LSE	08:59:54
207	852.5	BATE	09:02:49
42	852.5	CHI-X	09:02:50
44	852.5	CHI-X	09:02:50
224	852.5	LSE	09:03:43
24	852.5	Turquoise	09:03:43
33	852.5	Aquis	09:05:38
153	854.0	LSE	09:08:32
22	853.5	Turquoise	09:08:32
80	853.5	CHI-X	09:08:32
282	853.5	BATE	09:08:38
58	854.0	LSE	09:10:55
95	854.0	LSE	09:10:55
26	854.0	Turquoise	09:12:55
234	854.0	LSE	09:13:09
36	853.5	Aquis	09:13:09
30	853.5	Aquis	09:15:28
72	853.0	CHI-X	09:15:34
181	853.0	BATE	09:17:00
328	853.0	LSE	09:17:00
24	853.0	Turquoise	09:17:56
266	853.0	LSE	09:19:35
23	851.5	Turquoise	09:19:55
31	853.0	Aquis	09:20:23
291	851.5	BATE	09:25:00
34	851.5	LSE	09:25:00
95	851.5	CHI-X	09:25:00
154	851.5	LSE	09:25:00
15	853.0	Aquis	09:25:18
16	853.0	Aquis	09:25:18
99	851.5	LSE	09:29:40
106	851.5	CHI-X	09:29:40
21	851.5	Turquoise	09:29:40
319	851.5	LSE	09:33:03
29	852.0	Aquis	09:33:03
189	851.5	BATE	09:33:34
128	851.0	LSE	09:35:45
25	851.0	Turquoise	09:36:49
83	851.0	CHI-X	09:36:57
196	851.0	LSE	09:38:13
159	851.0	LSE	09:39:50
153	850.5	BATE	09:42:27
37	850.5	Aquis	09:42:35
93	850.5	CHI-X	09:42:35
309	850.5	LSE	09:42:56
7	851.0	Turquoise	09:43:29
19	851.0	Turquoise	09:43:29
201	850.5	BATE	09:44:39
34	850.5	Aquis	09:44:59
75	850.0	CHI-X	09:45:19
186	850.5	LSE	09:45:19
24	851.0	Turquoise	09:45:58
144	850.5	BATE	09:46:41
215	850.5	LSE	09:48:18
20	850.5	Turquoise	09:50:48
86	850.0	CHI-X	09:50:52
49	850.5	BATE	09:52:09
116	850.5	BATE	09:52:09
6	850.5	LSE	09:52:16
56	850.5	LSE	09:52:16
183	850.5	LSE	09:52:16
24	850.5	Aquis	09:53:04
29	850.5	Aquis	09:55:34
219	850.5	LSE	09:56:12
91	850.5	CHI-X	09:58:18
189	850.5	LSE	09:59:15
23	850.5	Turquoise	09:59:35
164	849.0	BATE	10:00:40
122	849.5	LSE	10:02:27
75	849.0	CHI-X	10:05:06
28	850.5	Turquoise	10:07:28
240	850.0	LSE	10:07:34
210	850.0	LSE	10:09:54
34	849.0	Aquis	10:10:28
232	849.0	BATE	10:10:28
96	847.5	CHI-X	10:11:06
18	848.5	Turquoise	10:12:38
251	848.0	LSE	10:14:16
36	847.5	Aquis	10:15:22
224	846.0	BATE	10:17:01
30	847.0	Aquis	10:17:32
229	846.5	LSE	10:17:57
96	846.5	CHI-X	10:18:49
4	846.5	Turquoise	10:19:17
19	846.5	Turquoise	10:19:17
72	846.0	LSE	10:21:34
85	846.0	LSE	10:21:34
49	846.0	BATE	10:21:54
91	846.0	BATE	10:21:54
207	846.5	LSE	10:24:21
23	846.0	Turquoise	10:25:30
78	846.5	CHI-X	10:27:01
33	845.5	Aquis	10:27:06
12	845.5	Aquis	10:31:21
186	845.5	LSE	10:31:33
193	844.0	BATE	10:32:49
99	845.5	LSE	10:33:51
173	845.5	LSE	10:33:51
75	845.5	CHI-X	10:35:20
168	844.0	LSE	10:38:12
21	844.0	Turquoise	10:38:31
185	845.0	BATE	10:40:31
8	845.0	LSE	10:40:52
120	845.0	LSE	10:40:52
38	844.5	Aquis	10:43:27
100	844.5	CHI-X	10:43:39
77	845.0	LSE	10:44:04
89	845.0	LSE	10:44:04
141	845.0	BATE	10:44:34
171	845.0	LSE	10:47:24
43	843.5	Aquis	10:49:59
19	843.5	Turquoise	10:49:59
19	843.5	Turquoise	10:49:59
162	843.5	LSE	10:51:44
17	844.5	CHI-X	10:51:50
74	844.5	CHI-X	10:51:50
181	843.5	BATE	10:53:44
24	843.5	Aquis	10:56:48
103	843.5	LSE	10:56:48
21	843.5	Turquoise	10:58:32
134	843.5	LSE	10:58:32
42	843.5	LSE	10:58:32
84	844.5	CHI-X	11:01:14
198	844.5	LSE	11:02:12
74	845.0	LSE	11:04:38
55	845.0	LSE	11:04:58
200	845.0	BATE	11:04:58
33	845.0	Aquis	11:05:29
74	845.0	CHI-X	11:07:11
30	846.0	LSE	11:13:12
328	846.0	LSE	11:13:12
103	845.5	BATE	11:13:12
90	845.5	CHI-X	11:15:01
253	846.0	LSE	11:15:29
74	847.0	LSE	11:19:10
155	847.0	LSE	11:19:10
86	847.0	CHI-X	11:19:32
381	847.0	LSE	11:20:27
91	847.0	CHI-X	11:21:44
26	846.5	Aquis	11:21:45
32	846.5	Aquis	11:21:45
55	846.5	Aquis	11:21:45
165	846.5	BATE	11:21:45
178	846.5	BATE	11:21:45
178	846.5	BATE	11:21:45
24	846.5	Turquoise	11:21:45
84	846.5	Turquoise	11:21:45
402	846.5	LSE	11:21:45
35	847.0	Aquis	11:23:25
64	847.0	CHI-X	11:23:47
28	849.0	LSE	11:25:38
180	849.0	LSE	11:25:38
106	849.0	LSE	11:25:38
85	848.0	CHI-X	11:25:48
191	848.0	BATE	11:25:48
25	848.0	Turquoise	11:29:42
161	848.0	BATE	11:29:42
83	849.0	LSE	11:31:55
146	849.0	LSE	11:31:55
82	849.5	CHI-X	11:35:01
201	849.5	LSE	11:35:01
31	849.5	Turquoise	11:35:01
206	849.5	BATE	11:35:25
37	850.0	Aquis	11:38:51
68	850.5	LSE	11:38:57
292	850.5	LSE	11:38:57
61	850.5	Aquis	11:42:22
91	850.5	CHI-X	11:42:22
22	850.5	Turquoise	11:42:22
206	850.5	LSE	11:42:22
192	850.5	BATE	11:44:00
214	850.5	LSE	11:44:32
24	850.5	Turquoise	11:46:22
94	850.5	CHI-X	11:46:42
186	850.5	BATE	11:51:26
261	850.5	LSE	11:51:26
159	851.0	LSE	11:53:48
73	851.0	CHI-X	11:57:53
219	851.0	LSE	11:58:16
48	851.0	BATE	12:00:27
68	851.0	CHI-X	12:00:27
143	851.0	BATE	12:00:27
181	851.0	LSE	12:01:04
32	850.5	Aquis	12:03:00
33	850.5	Aquis	12:03:00
11	850.5	Turquoise	12:03:00
21	850.5	Turquoise	12:03:00
197	850.5	LSE	12:03:00
23	850.5	Turquoise	12:03:00
161	850.5	BATE	12:04:18
106	850.5	CHI-X	12:05:11
127	850.5	LSE	12:05:11
32	850.5	Aquis	12:06:06
76	850.5	LSE	12:06:06
136	851.0	BATE	12:10:08
240	851.0	LSE	12:10:26
68	851.0	CHI-X	12:14:54
5	850.5	LSE	12:15:48
173	850.5	LSE	12:15:48
24	850.5	Turquoise	12:15:48
5	850.5	Aquis	12:16:09
22	850.5	Turquoise	12:18:01
152	850.5	BATE	12:18:01
23	850.5	Aquis	12:18:22
30	850.5	Aquis	12:18:22
162	850.0	LSE	12:19:29
92	851.5	CHI-X	12:24:24
160	851.5	BATE	12:24:24
164	851.5	LSE	12:24:24
26	851.5	Turquoise	12:26:43
278	851.5	LSE	12:26:43
104	851.5	CHI-X	12:30:03
162	851.0	BATE	12:30:28
301	851.5	LSE	12:32:34
158	852.0	BATE	12:34:26
75	852.0	CHI-X	12:34:57
325	851.5	LSE	12:39:21
20	851.5	Turquoise	12:39:21
23	851.5	Turquoise	12:39:21
30	851.0	Aquis	12:42:17
52	851.0	Aquis	12:42:17
144	851.0	LSE	12:42:17
77	851.0	CHI-X	12:43:46
136	851.0	LSE	12:44:53
35	851.0	Aquis	12:45:45
184	851.0	BATE	12:45:47
191	851.0	LSE	12:46:32
87	850.5	CHI-X	12:47:48
25	851.0	Aquis	12:47:56
22	850.5	Turquoise	12:48:18
186	850.5	BATE	12:48:18
20	851.0	LSE	12:49:00
157	851.0	LSE	12:49:00
26	850.5	Turquoise	12:50:23
82	851.0	LSE	12:51:07
103	851.0	LSE	12:51:07
106	851.0	LSE	12:51:07
156	850.5	BATE	12:54:07
47	850.5	LSE	12:55:42
82	850.5	CHI-X	12:55:42
98	850.5	LSE	12:55:43
30	850.0	Aquis	12:56:18
1	850.0	Turquoise	12:57:31
21	850.0	Turquoise	12:58:48
89	850.5	CHI-X	13:00:17
155	850.0	LSE	13:00:23
134	851.0	BATE	13:02:55
50	851.0	LSE	13:03:02
177	851.0	LSE	13:03:02
152	851.0	LSE	13:04:55
24	850.0	Turquoise	13:05:28
16	851.0	BATE	13:07:20
150	851.0	BATE	13:07:20
80	851.0	CHI-X	13:10:31
164	851.0	LSE	13:10:43
77	852.5	CHI-X	13:18:40
192	852.5	BATE	13:23:40
207	852.5	BATE	13:23:40
91	853.5	CHI-X	13:23:40
152	852.5	LSE	13:23:40
160	852.5	LSE	13:23:40
210	852.5	LSE	13:23:40
392	852.5	LSE	13:23:40
23	852.5	Turquoise	13:25:27
21	852.5	Turquoise	13:25:27
124	853.0	LSE	13:28:13
95	853.5	CHI-X	13:30:05
45	853.0	Aquis	13:30:10
300	853.5	LSE	13:31:02
153	853.0	BATE	13:32:15
30	853.0	Aquis	13:32:15
45	853.0	Aquis	13:32:15
60	853.0	Aquis	13:32:15
87	853.0	CHI-X	13:34:14
184	853.0	BATE	13:34:21
272	853.0	LSE	13:34:21
20	852.5	Turquoise	13:34:22
22	852.5	Turquoise	13:34:22
197	853.5	LSE	13:38:02
198	853.5	BATE	13:38:02
24	853.5	Turquoise	13:38:02
65	853.5	CHI-X	13:38:36
363	853.5	LSE	13:41:40
25	853.5	Turquoise	13:41:40
150	853.5	BATE	13:43:43
93	853.5	CHI-X	13:43:55
176	853.5	LSE	13:44:22
32	852.5	Aquis	13:46:01
38	852.5	Aquis	13:46:01
171	853.0	LSE	13:48:38
23	853.0	Turquoise	13:50:54
183	853.0	LSE	13:52:08
50	854.0	Aquis	13:57:46
199	854.0	BATE	13:57:46
85	854.0	CHI-X	13:57:46
270	854.0	LSE	13:57:46
30	854.0	Aquis	14:05:29
69	854.0	BATE	14:05:29
187	854.0	BATE	14:05:29
24	854.0	Turquoise	14:05:29
101	854.0	CHI-X	14:05:29
159	854.0	BATE	14:05:29
174	854.0	LSE	14:05:29
251	854.0	LSE	14:05:29
24	854.0	Turquoise	14:05:29
32	853.5	LSE	14:06:38
98	853.5	LSE	14:06:38
87	854.0	CHI-X	14:07:39
30	853.5	Aquis	14:09:59
136	853.5	LSE	14:11:11
22	854.0	Turquoise	14:11:13
267	853.0	LSE	14:15:01
33	853.0	LSE	14:17:54
152	853.0	LSE	14:17:54
103	852.5	CHI-X	14:18:12
30	852.5	Aquis	14:19:16
179	852.5	BATE	14:19:18
27	852.5	Turquoise	14:19:34
157	852.0	LSE	14:19:34
82	852.0	CHI-X	14:21:19
177	852.0	LSE	14:21:57
15	851.5	BATE	14:23:31
27	852.5	Aquis	14:23:34
153	851.5	BATE	14:24:07
27	852.0	Turquoise	14:25:10
155	852.0	LSE	14:25:23
133	851.5	BATE	14:26:37
25	852.0	Aquis	14:26:45
92	851.5	CHI-X	14:27:09
240	851.5	LSE	14:27:45
27	852.0	Turquoise	14:30:29
300	851.5	LSE	14:30:36
163	851.5	BATE	14:30:40
398	851.5	LSE	14:33:04
167	851.5	BATE	14:33:07
139	852.0	CHI-X	14:33:59
21	852.0	Turquoise	14:34:12
21	852.0	Turquoise	14:34:12
156	852.0	BATE	14:34:12
183	852.0	LSE	14:34:12
10	850.5	Aquis	14:35:08
32	850.5	Aquis	14:35:08
28	850.5	Aquis	14:35:08
196	851.5	LSE	14:36:22
185	852.0	BATE	14:36:23
81	851.5	CHI-X	14:36:36
23	852.0	Aquis	14:36:58
141	851.5	LSE	14:37:00
98	851.0	CHI-X	14:37:17
5	852.0	Aquis	14:37:17
21	851.0	Turquoise	14:37:17
162	850.5	LSE	14:37:17
135	851.5	BATE	14:39:55
351	851.5	LSE	14:39:55
60	852.0	Aquis	14:40:17
90	853.5	CHI-X	14:41:26
25	853.0	Turquoise	14:42:12
162	853.0	LSE	14:42:19
84	854.0	CHI-X	14:44:52
205	854.5	BATE	14:45:52
30	854.0	Aquis	14:45:52
31	854.0	Aquis	14:45:52
88	854.0	CHI-X	14:45:52
189	854.0	LSE	14:45:52
189	854.0	LSE	14:45:52
216	854.0	LSE	14:45:52
330	854.5	BATE	14:47:37
169	855.0	LSE	14:48:38
69	855.0	CHI-X	14:48:54
138	855.0	BATE	14:49:56
31	854.5	Aquis	14:50:06
185	854.5	LSE	14:50:06
232	854.5	LSE	14:50:06
20	854.5	Turquoise	14:50:10
21	854.5	Turquoise	14:50:10
87	854.0	CHI-X	14:51:59
8	854.5	Turquoise	14:52:09
19	854.5	Turquoise	14:52:09
12	854.5	LSE	14:52:40
162	854.5	LSE	14:52:40
28	854.0	Aquis	14:53:23
17	854.0	Turquoise	14:53:23
10	854.0	Turquoise	14:55:36
12	854.0	Turquoise	14:57:00
30	854.0	Aquis	14:57:00
92	854.0	CHI-X	14:57:00
203	854.0	BATE	14:57:00
200	854.0	LSE	14:57:00
281	854.0	LSE	14:57:00
23	853.5	Turquoise	14:58:04
208	854.0	LSE	14:59:08
168	854.0	LSE	14:59:08
81	853.5	CHI-X	14:59:13
81	854.0	BATE	14:59:19
181	854.0	BATE	14:59:19
33	854.5	Aquis	14:59:28
102	853.0	LSE	15:00:34
4	853.5	Turquoise	15:00:38
17	853.5	Turquoise	15:00:38
33	853.5	Aquis	15:01:40
201	852.5	LSE	15:04:09
133	853.0	LSE	15:05:55
163	853.0	BATE	15:06:03
188	853.0	LSE	15:07:44
183	853.5	CHI-X	15:09:13
70	854.0	Aquis	15:09:41
184	853.5	LSE	15:10:02
13	853.5	BATE	15:10:16
172	853.5	BATE	15:10:20
46	853.0	Turquoise	15:11:16
191	852.5	LSE	15:11:18
178	853.0	BATE	15:13:17
12	853.0	LSE	15:14:11
38	853.0	Turquoise	15:14:11
351	853.0	LSE	15:14:11
133	854.0	CHI-X	15:17:26
193	854.0	BATE	15:17:26
205	854.0	LSE	15:17:26
380	854.0	LSE	15:17:26
54	855.0	Aquis	15:22:40
170	855.0	CHI-X	15:22:40
171	855.0	BATE	15:22:40
178	855.0	BATE	15:22:40
44	855.0	Aquis	15:22:40
199	855.0	LSE	15:22:40
48	855.0	Turquoise	15:22:40
149	855.0	LSE	15:22:40
344	855.0	LSE	15:22:40
32	855.0	Turquoise	15:24:44
199	855.0	LSE	15:24:51
58	855.0	Aquis	15:26:30
12	855.0	LSE	15:27:17
154	855.0	LSE	15:27:17
144	855.0	LSE	15:27:17
95	855.0	BATE	15:27:27
109	855.0	BATE	15:27:27
156	855.0	BATE	15:27:27
67	854.0	CHI-X	15:28:07
26	855.0	LSE	15:29:17
52	855.0	LSE	15:29:17
88	855.5	LSE	15:29:17
24	855.5	LSE	15:29:17
90	855.0	BATE	15:30:43
158	855.0	CHI-X	15:31:12
203	855.0	LSE	15:31:19
215	855.0	LSE	15:31:19
44	855.0	Turquoise	15:31:54
62	855.0	Aquis	15:32:00
170	855.0	BATE	15:32:44
186	855.0	LSE	15:33:16
154	855.0	CHI-X	15:34:05
157	854.5	BATE	15:34:11
42	855.0	Turquoise	15:34:48
6	855.0	LSE	15:35:45
6	855.0	LSE	15:35:45
191	855.0	LSE	15:35:45
57	855.0	Aquis	15:35:52
55	855.0	CHI-X	15:37:13
112	855.0	CHI-X	15:37:13
54	855.0	LSE	15:38:12
104	855.0	LSE	15:38:12
175	854.5	BATE	15:38:16
147	854.5	BATE	15:38:16
239	854.5	LSE	15:38:16
310	854.5	LSE	15:38:16
63	854.0	Aquis	15:40:01
190	854.0	LSE	15:40:01
50	853.5	Turquoise	15:40:52
173	853.5	BATE	15:41:26
173	853.0	LSE	15:41:28
6	852.0	LSE	15:43:09
179	852.0	LSE	15:43:09
165	851.5	BATE	15:44:49
143	851.0	LSE	15:44:52
48	852.0	Aquis	15:45:27
7	852.0	LSE	15:46:51
162	852.0	LSE	15:46:51
179	851.5	CHI-X	15:47:22
187	851.5	LSE	15:47:53
183	852.0	BATE	15:48:09
51	852.0	Turquoise	15:49:59
173	851.0	LSE	15:50:06
188	850.5	LSE	15:51:34
56	850.5	BATE	15:52:39
179	850.5	LSE	15:53:36
59	851.0	Aquis	15:54:48
141	850.0	CHI-X	15:55:06
178	850.0	LSE	15:55:06
201	849.5	BATE	15:55:46
133	850.5	CHI-X	15:57:41
84	851.0	LSE	15:59:17
119	851.0	LSE	15:59:17
36	850.5	Turquoise	15:59:53
188	850.5	LSE	15:59:53
186	850.0	BATE	16:00:25
36	850.0	Turquoise	16:01:49
104	851.0	LSE	16:03:04
68	851.0	LSE	16:03:04
61	850.5	Aquis	16:03:44
195	851.0	LSE	16:05:17
37	849.5	LSE	16:05:53
58	849.5	Aquis	16:06:03
135	849.5	CHI-X	16:06:03
125	849.5	LSE	16:06:03
137	849.5	BATE	16:06:03
145	849.5	BATE	16:06:03
156	849.5	LSE	16:06:03
195	849.5	LSE	16:06:03
129	848.5	CHI-X	16:07:09
175	849.5	BATE	16:08:52
185	849.5	LSE	16:08:52
185	849.5	LSE	16:08:52
229	849.5	LSE	16:08:52
165	849.5	LSE	16:10:36
204	849.5	BATE	16:11:03
43	849.0	Turquoise	16:11:05
56	849.0	Aquis	16:11:05
67	849.0	LSE	16:11:05
104	849.0	LSE	16:11:05
43	848.5	Turquoise	16:11:26
159	848.5	CHI-X	16:11:29
70	849.0	BATE	16:13:13
25	849.0	BATE	16:13:13
27	849.0	BATE	16:13:13
81	849.0	BATE	16:13:13
89	849.0	LSE	16:13:47
95	849.0	LSE	16:13:47
54	849.0	Aquis	16:14:26
160	848.5	BATE	16:14:45
104	849.0	Aquis	16:15:23
416	849.0	BATE	16:15:23
371	849.0	CHI-X	16:15:23
113	849.0	Turquoise	16:15:27
736	848.0	LSE	16:16:00
280	848.0	LSE	16:16:00
156	847.0	LSE	16:16:19
46	848.5	Aquis	16:18:20
230	847.0	BATE	16:20:00
508	847.0	LSE	16:20:00
81	847.0	BATE	16:20:26
188	847.0	CHI-X	16:20:26
246	847.0	LSE	16:20:26
49	847.0	Turquoise	16:20:29
49	848.0	Aquis	16:21:36
13	847.0	Aquis	16:25:44
119	847.0	CHI-X	16:25:44
272	847.0	BATE	16:25:44
325	847.0	BATE	16:25:44
42	847.0	Turquoise	16:25:44
154	847.0	LSE	16:25:44
844	847.0	LSE	16:25:44
28	848.5	Aquis	16:28:06
77	848.5	CHI-X	16:28:06
321	848.5	LSE	16:28:16
32	848.5	BATE	16:29:43

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

此信息由伦敦证券交易所的新闻服务 RNS 提供。RNS 已获得金融行为监管局的批准，作为英国的主要信息提供者。有关使用和分发此信息的条款和条件可能适用。如需更多信息，请联系 rns@lseg.com 或访问 www.rns.com。

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFVDFFISFIR

RNS 可能会使用您的 IP 地址来确认遵守条款和条件，分析您与本通信中包含的信息的互动方式，并将此类分析以匿名方式与他人分享，作为我们商业服务的一部分。如需了解 RNS 和伦敦证券交易所如何使用您提供的个人数据，请参阅我们的隐私政策。END POSFLFVDFFISFIR

REG - Paragon Banking Grp - 自有股份交易公告