<p>欢迎回到 52 周系列，我们将回顾过去一周中 S&amp;P/ASX 200 股票的新年高点和低点。跟踪这一数据点有助于识别各类股票和行业中的新兴趋势。</p>
<p>当某个行业内的股票集群达到新高或新低时，通常指向一些重要的潜在驱动因素，例如商品价格的变化、需求模式的变化（如人工智能、防御性行业的转变、消费者疲软等），或公司超出/未达到盈利预期。</p>
<p>按行业划分的 52 周高点和低点</p>
<ul>
<li>工业：4 个新高，4 个新低</li>
<li>材料：2 个新高，2 个新低</li>
<li>电信：2 个新高，2 个新低</li>
<li>能源：2 个新高，0 个新低</li>
<li>金融：2 个新高，1 个新低</li>
<li>公用事业：1 个新高，0 个新低</li>
<li>非必需消费品：0 个新高，8 个新低</li>
<li>必需消费品：0 个新高，4 个新低</li>
<li>医疗保健：0 个新高，3 个新低</li>
<li>房地产：0 个新高，2 个新低</li>
<li>科技：0 个新高，1 个新低</li>
</ul>
<p>数据告诉我们什么？</p>
<ul>
<li>强劲的领域：ASX 200 上周触及八周低点，并继续交易在 3 月 2 日创下的历史高点下方 6-8%。尽管持续波动，但一些强劲的领域依然存在，主要集中在伊朗战争受益者（能源和炼油商）、收益上升受益者（保险和基础设施）、仍在进行强劲合同和交易活动的工业，以及高知名度的防御性股票如 Telstra 和 APA Group。</li>
<li>市场广度依然疲弱：市场健康状况在表面之下依然疲弱，有 27 只股票创下新年低点，与上周持平，较两周前的 22 只有所上升。</li>
<li>零售股票面临挑战：非必需消费品是一个显著的疲软领域。上周的数据包括 Westpac–墨尔本大学消费者信心指数在极度悲观水平上反弹 3.5%。与此同时，Webjet（非 Web Travel Group）在上周三因 FY26 业绩未达预期，股价下跌 11%，创下新低，OTA 预订和 TTV 在 2027 年 5 月 17 日同比下降 12% 和 15%。</li>
<li>工业遭受打击：Brambles 在将 FY26 收入增长指引下调至 2-3%（从 3-4%）和基础利润指引下调至 3-5%（从 8-11%）后，经历了历史性的 20.2% 的单日抛售。管理层提到修复能力的限制，限制了其完全满足高于预期的需求的能力。</li>
<li>趋势是你的朋友：受到基本面支持的强劲趋势行业继续逆势而上，而那些滞后的股票和行业（受到近期零售盈利下调、医疗保健估值的持续大规模撤离以及包装行业疲软等因素的拖累）则持续下行。</li>
</ul>
<p>ASX 200 股票创下 52 周新高</p>
<table>
<thead>
<tr>
<th>股票代码</th>
<th>公司</th>
<th>收盘价</th>
<th>行业</th>
<th>1 周</th>
<th>1 年</th>
</tr>
</thead>
<tbody>
<tr>
<td>ALD</td>
<td>Ampol</td>
<td>$35.44</td>
<td>能源</td>
<td>1.1%</td>
<td>37.6%</td>
</tr>
<tr>
<td>STO</td>
<td>Santos</td>
<td>$8.24</td>
<td>能源</td>
<td>4.6%</td>
<td>28.2%</td>
</tr>
<tr>
<td>CGF</td>
<td>Challenger</td>
<td>$9.46</td>
<td>金融</td>
<td>2.8%</td>
<td>25.6%</td>
</tr>
<tr>
<td>QBE</td>
<td>QBE 保险集团</td>
<td>$23.57</td>
<td>金融</td>
<td>2.3%</td>
<td>-0.8%</td>
</tr>
<tr>
<td>NWH</td>
<td>NRW 控股</td>
<td>$7.13</td>
<td>工业</td>
<td>-6.4%</td>
<td>155.6%</td>
</tr>
<tr>
<td>SRG</td>
<td>SRG 全球</td>
<td>$3.04</td>
<td>工业</td>
<td>-3.5%</td>
<td>104.0%</td>
</tr>
<tr>
<td>DBI</td>
<td>Dalrymple Bay 基础设施</td>
<td>$5.60</td>
<td>工业</td>
<td>5.5%</td>
<td>34.6%</td>
</tr>
<tr>
<td>IFT</td>
<td>Infratil</td>
<td>$13.08</td>
<td>工业</td>
<td>4.7%</td>
<td>26.3%</td>
</tr>
<tr>
<td>SGM</td>
<td>Sims</td>
<td>$23.23</td>
<td>材料</td>
<td>3.3%</td>
<td>54.1%</td>
</tr>
<tr>
<td>DNL</td>
<td>Dyno Nobel</td>
<td>$3.68</td>
<td>材料</td>
<td>-0.3%</td>
<td>39.4%</td>
</tr>
<tr>
<td>SLC</td>
<td>Superloop</td>
<td>$3.51</td>
<td>电信</td>
<td>0.9%</td>
<td>35.5%</td>
</tr>
<tr>
<td>TLS</td>
<td>Telstra 集团</td>
<td>$5.38</td>
<td>电信</td>
<td>0.0%</td>
<td>13.3%</td>
</tr>
<tr>
<td>APA</td>
<td>APA 集团</td>
<td>$10.30</td>
<td>公用事业</td>
<td>-2.5%</td>
<td>25.8%</td>
</tr>
</tbody>
</table>
<p>在过去一周中，按行业排序的 S&amp;P/ASX 200 股票和行业创下 52 周新高，按一年回报排序。数据截至 2026 年 5 月 22 日星期五。</p>
<p>ASX 200 股票创下 52 周新低</p>
<table>
<thead>
<tr>
<th>股票代码</th>
<th>公司</th>
<th>收盘价</th>
<th>行业</th>
<th>1 周</th>
<th>1 年</th>
</tr>
</thead>
<tbody>
<tr>
<td>IEL</td>
<td>IDP 教育</td>
<td>$2.67</td>
<td>非必需消费品</td>
<td>-3.3%</td>
<td>-67.5%</td>
</tr>
<tr>
<td>WEB</td>
<td>Web 旅游集团</td>
<td>$2.32</td>
<td>非必需消费品</td>
<td>-4.9%</td>
<td>-50.4%</td>
</tr>
<tr>
<td>PMV</td>
<td>Premier Investments</td>
<td>$11.71</td>
<td>非必需消费品</td>
<td>3.9%</td>
<td>-44.1%</td>
</tr>
<tr>
<td>ARB</td>
<td>ARB 公司</td>
<td>$18.05</td>
<td>非必需消费品</td>
<td>1.0%</td>
<td>-41.1%</td>
</tr>
<tr>
<td>NCK</td>
<td>Nick Scali</td>
<td>$13.38</td>
<td>非必需消费品</td>
<td>-3.7%</td>
<td>-28.5%</td>
</tr>
<tr>
<td>FLT</td>
<td>Flight Centre</td>
<td>$10.02</td>
<td>非必需消费品</td>
<td>-2.5%</td>
<td>-24.0%</td>
</tr>
<tr>
<td>HVN</td>
<td>Harvey Norman</td>
<td>$4.39</td>
<td>非必需消费品</td>
<td>-0.2%</td>
<td>-17.5%</td>
</tr>
<tr>
<td>TAH</td>
<td>Tabcorp</td>
<td>$0.68</td>
<td>非必需消费品</td>
<td>-0.7%</td>
<td>-5.6%</td>
</tr>
<tr>
<td>JDO</td>
<td>Judo Capital</td>
<td>$1.38</td>
<td>金融</td>
<td>-1.1%</td>
<td>-2.5%</td>
</tr>
<tr>
<td>SHL</td>
<td>Sonic Healthcare</td>
<td>$18.68</td>
<td>医疗保健</td>
<td>-0.3%</td>
<td>-28.8%</td>
</tr>
<tr>
<td>FPH</td>
<td>Fisher &amp; Paykel</td>
<td>$27.65</td>
<td>医疗保健</td>
<td>2.5%</td>
<td>-19.0%</td>
</tr>
<tr>
<td>ANN</td>
<td>Ansell</td>
<td>$26.25</td>
<td>医疗保健</td>
<td>1.9%</td>
<td>-16.6%</td>
</tr>
<tr>
<td>ASB</td>
<td>Austal</td>
<td>$3.84</td>
<td>工业</td>
<td>-5.0%</td>
<td>-27.4%</td>
</tr>
<tr>
<td>BXB</td>
<td>Brambles</td>
<td>$17.11</td>
<td>工业</td>
<td>-22.6%</td>
<td>-25.0%</td>
</tr>
<tr>
<td>CWY</td>
<td>Cleanaway Waste Management</td>
<td>$2.24</td>
<td>工业</td>
<td>-0.4%</td>
<td>-17.7%</td>
</tr>
<tr>
<td>AIA</td>
<td>奥克兰国际机场</td>
<td>$6.67</td>
<td>工业</td>
<td>-2.8%</td>
<td>-6.6%</td>
</tr>
<tr>
<td>ORA</td>
<td>Orora</td>
<td>$1.30</td>
<td>材料</td>
<td>1.2%</td>
<td>-32.5%</td>
</tr>
<tr>
<td>AMC</td>
<td>Amcor</td>
<td>$53.68</td>
<td>材料</td>
<td>0.2%</td>
<td>-23.3%</td>
</tr>
<tr>
<td>LLC</td>
<td>Lendlease</td>
<td>$2.82</td>
<td>房地产</td>
<td>-7.8%</td>
<td>-51.1%</td>
</tr>
<tr>
<td>SGP</td>
<td>Stockland</td>
<td>$3.97</td>
<td>房地产</td>
<td>0.0%</td>
<td>-27.4%</td>
</tr>
<tr>
<td>GNC</td>
<td>Graincorp</td>
<td>$4.76</td>
<td>必需消费品</td>
<td>-8.6%</td>
<td>-36.1%</td>
</tr>
<tr>
<td>A2M</td>
<td>A2 Milk</td>
<td>$5.66</td>
<td>必需消费品</td>
<td>-7.7%</td>
<td>-31.0%</td>
</tr>
<tr>
<td>EDV</td>
<td>Endeavour Group</td>
<td>$3.08</td>
<td>必需消费品</td>
<td>-0.7%</td>
<td>-24.1%</td>
</tr>
<tr>
<td>ELD</td>
<td>Elders</td>
<td>$5.88</td>
<td>必需消费品</td>
<td>-18.3%</td>
<td>-7.0%</td>
</tr>
<tr>
<td>IRE</td>
<td>Iress</td>
<td>$5.73</td>
<td>科技</td>
<td>-1.9%</td>
<td>-32.4%</td>
</tr>
<tr>
<td>TUA</td>
<td>Tuas</td>
<td>$2.31</td>
<td>电信</td>
<td>-62.1%</td>
<td>-59.0%</td>
</tr>
<tr>
<td>SEK</td>
<td>Seek</td>
<td>$12.71</td>
<td>电信</td>
<td>-4.9%</td>
<td>-46.6%</td>
</tr>
</tbody>
</table>
<p>在过去一周中，按行业排序的 S&amp;P/ASX 200 股票和行业创下 52 周新低，按一年回报排序。数据截至 2026 年 5 月 22 日星期五。</p>

<p>ASX 200 指数的股票创下了新的 52 周高点和低点，出现了一些显著的趋势。主要行业包括工业（4 个高点，4 个低点）、材料（2 个高点，2 个低点）和非必需消费品（0 个高点，8 个低点）。尽管能源和基础设施领域有一些强劲表现，但整体市场健康状况依然疲弱，有 27 只股票达到了年度低点。零售股票，特别是非必需消费品，面临困境，Webjet 在令人失望的业绩后大幅下跌，Brambles 也因下调收入指引而遭遇重大抛售</p>

<p>Welcome back to the 52-Week Series, where we recap the S&amp;P/ASX 200 stocks that have hit fresh yearly highs and lows over the past week. Tracking this data point helps identify emerging trends across various stocks and sectors.</p>
<div class="lb-trans"><p>欢迎回到 52 周系列，我们将回顾过去一周中 S&amp;P/ASX 200 股票的新年高点和低点。跟踪这一数据点有助于识别各类股票和行业中的新兴趋势。</p>
</div><p>When clusters of stocks within a sector reach new highs or lows, it often points to meaningful underlying drivers such as shifting commodity prices, changing demand patterns (such as AI, pivots into defensive sectors, consumer weakness etc), or companies beating/missing earnings expectations.</p>
<div class="lb-trans"><p>当某个行业内的股票集群达到新高或新低时，通常指向一些重要的潜在驱动因素，例如商品价格的变化、需求模式的变化（如人工智能、防御性行业的转变、消费者疲软等），或公司超出/未达到盈利预期。</p>
</div><p>52-Week highs and lows by sector</p>
<div class="lb-trans"><p>按行业划分的 52 周高点和低点</p>
</div><ul>
<li>Industrials: 4 Highs, 4 Lows</li>
<li>Materials: 2 Highs, 2 Lows</li>
<li>Telecommunications: 2 Highs, 2 Lows</li>
<li>Energy: 2 Highs, 0 Lows</li>
<li>Financials: 2 Highs, 1 Low</li>
<li>Utilities: 1 High, 0 Lows</li>
<li>Discretionary: 0 Highs, 8 Lows</li>
<li>Staples: 0 Highs, 4 Lows</li>
<li>Health Care: 0 Highs, 3 Lows</li>
<li>Real Estate: 0 Highs, 2 Lows</li>
<li>Technology: 0 Highs, 1 Low</li>
</ul>
<div class="lb-trans"><ul>
<li>工业：4 个新高，4 个新低</li>
<li>材料：2 个新高，2 个新低</li>
<li>电信：2 个新高，2 个新低</li>
<li>能源：2 个新高，0 个新低</li>
<li>金融：2 个新高，1 个新低</li>
<li>公用事业：1 个新高，0 个新低</li>
<li>非必需消费品：0 个新高，8 个新低</li>
<li>必需消费品：0 个新高，4 个新低</li>
<li>医疗保健：0 个新高，3 个新低</li>
<li>房地产：0 个新高，2 个新低</li>
<li>科技：0 个新高，1 个新低</li>
</ul>
</div><p>What Does the Data Tell Us?</p>
<div class="lb-trans"><p>数据告诉我们什么？</p>
</div><ul>
<li>Pockets of strength: The ASX 200 hit an eight-week low last week and continues to trade 6-8% off its 2 March record high. Despite ongoing volatility, a few pockets of strength persist, largely concentrated in Iran-war beneficiaries (energy and refiners), rising-yield beneficiaries (insurers and infrastructure), industrials still seeing strong contracting and deal-making activity, and high-profile defensives such as Telstra and APA Group.</li>
<li>Breadth remains poor: Market health remains weak beneath the surface, with 27 stocks making fresh yearly lows, unchanged from last week and up from 22 two weeks ago.</li>
<li>Retail stocks struggle: Discretionary is a notable area of softness. Last week's data included a 3.5% bounce in the Westpac–Melbourne Institute Consumer Sentiment Index off extremely pessimistic levels. Meanwhile, Webjet (not Web Travel Group) sold off 11% last Wednesday to fresh record lows after its FY26 results missed expectations, with OTA bookings and TTV at 17 May 2027 down 12% and 15% respectively year-on-year.</li>
<li>Industrials take a hit: Brambles suffered a historic 20.2% one-day selloff after downgrading its FY26 revenue growth guidance to 2-3% (from 3-4%) and underlying profit guidance to 3-5% (from 8-11%). Management cited repair capacity constraints that have limited its ability to fully service higher-than-expected demand.</li>
<li>The trend is your friend: Strongly trending sectors backed by fundamental tailwinds continue to buck the broader weakness, while stocks and sectors that have lagged (weighed down by recent retail earnings downgrades, an ongoing mass exodus from healthcare valuations, and softness in packaging segment etc.) keep trending lower.</li>
</ul>
<div class="lb-trans"><ul>
<li>强劲的领域：ASX 200 上周触及八周低点，并继续交易在 3 月 2 日创下的历史高点下方 6-8%。尽管持续波动，但一些强劲的领域依然存在，主要集中在伊朗战争受益者（能源和炼油商）、收益上升受益者（保险和基础设施）、仍在进行强劲合同和交易活动的工业，以及高知名度的防御性股票如 Telstra 和 APA Group。</li>
<li>市场广度依然疲弱：市场健康状况在表面之下依然疲弱，有 27 只股票创下新年低点，与上周持平，较两周前的 22 只有所上升。</li>
<li>零售股票面临挑战：非必需消费品是一个显著的疲软领域。上周的数据包括 Westpac–墨尔本大学消费者信心指数在极度悲观水平上反弹 3.5%。与此同时，Webjet（非 Web Travel Group）在上周三因 FY26 业绩未达预期，股价下跌 11%，创下新低，OTA 预订和 TTV 在 2027 年 5 月 17 日同比下降 12% 和 15%。</li>
<li>工业遭受打击：Brambles 在将 FY26 收入增长指引下调至 2-3%（从 3-4%）和基础利润指引下调至 3-5%（从 8-11%）后，经历了历史性的 20.2% 的单日抛售。管理层提到修复能力的限制，限制了其完全满足高于预期的需求的能力。</li>
<li>趋势是你的朋友：受到基本面支持的强劲趋势行业继续逆势而上，而那些滞后的股票和行业（受到近期零售盈利下调、医疗保健估值的持续大规模撤离以及包装行业疲软等因素的拖累）则持续下行。</li>
</ul>
</div><p>ASX 200 stocks making 52-week highs</p>
<div class="lb-trans"><p>ASX 200 股票创下 52 周新高</p>
</div><table>
<thead>
<tr>
<th>Ticker</th>
<th>Company</th>
<th>Close</th>
<th>Sector</th>
<th>1 Week</th>
<th>1 Year</th>
</tr>
</thead>
<tbody>
<tr>
<td>ALD</td>
<td>Ampol</td>
<td>$35.44</td>
<td>Energy</td>
<td>1.1%</td>
<td>37.6%</td>
</tr>
<tr>
<td>STO</td>
<td>Santos</td>
<td>$8.24</td>
<td>Energy</td>
<td>4.6%</td>
<td>28.2%</td>
</tr>
<tr>
<td>CGF</td>
<td>Challenger</td>
<td>$9.46</td>
<td>Financials</td>
<td>2.8%</td>
<td>25.6%</td>
</tr>
<tr>
<td>QBE</td>
<td>QBE Insurance Group</td>
<td>$23.57</td>
<td>Financials</td>
<td>2.3%</td>
<td>-0.8%</td>
</tr>
<tr>
<td>NWH</td>
<td>NRW Holdings</td>
<td>$7.13</td>
<td>Industrials</td>
<td>-6.4%</td>
<td>155.6%</td>
</tr>
<tr>
<td>SRG</td>
<td>SRG Global</td>
<td>$3.04</td>
<td>Industrials</td>
<td>-3.5%</td>
<td>104.0%</td>
</tr>
<tr>
<td>DBI</td>
<td>Dalrymple Bay Infrastructure</td>
<td>$5.60</td>
<td>Industrials</td>
<td>5.5%</td>
<td>34.6%</td>
</tr>
<tr>
<td>IFT</td>
<td>Infratil</td>
<td>$13.08</td>
<td>Industrials</td>
<td>4.7%</td>
<td>26.3%</td>
</tr>
<tr>
<td>SGM</td>
<td>Sims</td>
<td>$23.23</td>
<td>Materials</td>
<td>3.3%</td>
<td>54.1%</td>
</tr>
<tr>
<td>DNL</td>
<td>Dyno Nobel</td>
<td>$3.68</td>
<td>Materials</td>
<td>-0.3%</td>
<td>39.4%</td>
</tr>
<tr>
<td>SLC</td>
<td>Superloop</td>
<td>$3.51</td>
<td>Telecommunications</td>
<td>0.9%</td>
<td>35.5%</td>
</tr>
<tr>
<td>TLS</td>
<td>Telstra Group</td>
<td>$5.38</td>
<td>Telecommunications</td>
<td>0.0%</td>
<td>13.3%</td>
</tr>
<tr>
<td>APA</td>
<td>APA Group</td>
<td>$10.30</td>
<td>Utilities</td>
<td>-2.5%</td>
<td>25.8%</td>
</tr>
</tbody>
</table>
<div class="lb-trans"><table>
<thead>
<tr>
<th>股票代码</th>
<th>公司</th>
<th>收盘价</th>
<th>行业</th>
<th>1 周</th>
<th>1 年</th>
</tr>
</thead>
<tbody>
<tr>
<td>ALD</td>
<td>Ampol</td>
<td>$35.44</td>
<td>能源</td>
<td>1.1%</td>
<td>37.6%</td>
</tr>
<tr>
<td>STO</td>
<td>Santos</td>
<td>$8.24</td>
<td>能源</td>
<td>4.6%</td>
<td>28.2%</td>
</tr>
<tr>
<td>CGF</td>
<td>Challenger</td>
<td>$9.46</td>
<td>金融</td>
<td>2.8%</td>
<td>25.6%</td>
</tr>
<tr>
<td>QBE</td>
<td>QBE 保险集团</td>
<td>$23.57</td>
<td>金融</td>
<td>2.3%</td>
<td>-0.8%</td>
</tr>
<tr>
<td>NWH</td>
<td>NRW 控股</td>
<td>$7.13</td>
<td>工业</td>
<td>-6.4%</td>
<td>155.6%</td>
</tr>
<tr>
<td>SRG</td>
<td>SRG 全球</td>
<td>$3.04</td>
<td>工业</td>
<td>-3.5%</td>
<td>104.0%</td>
</tr>
<tr>
<td>DBI</td>
<td>Dalrymple Bay 基础设施</td>
<td>$5.60</td>
<td>工业</td>
<td>5.5%</td>
<td>34.6%</td>
</tr>
<tr>
<td>IFT</td>
<td>Infratil</td>
<td>$13.08</td>
<td>工业</td>
<td>4.7%</td>
<td>26.3%</td>
</tr>
<tr>
<td>SGM</td>
<td>Sims</td>
<td>$23.23</td>
<td>材料</td>
<td>3.3%</td>
<td>54.1%</td>
</tr>
<tr>
<td>DNL</td>
<td>Dyno Nobel</td>
<td>$3.68</td>
<td>材料</td>
<td>-0.3%</td>
<td>39.4%</td>
</tr>
<tr>
<td>SLC</td>
<td>Superloop</td>
<td>$3.51</td>
<td>电信</td>
<td>0.9%</td>
<td>35.5%</td>
</tr>
<tr>
<td>TLS</td>
<td>Telstra 集团</td>
<td>$5.38</td>
<td>电信</td>
<td>0.0%</td>
<td>13.3%</td>
</tr>
<tr>
<td>APA</td>
<td>APA 集团</td>
<td>$10.30</td>
<td>公用事业</td>
<td>-2.5%</td>
<td>25.8%</td>
</tr>
</tbody>
</table>
</div><p>S&amp;P/ASX 200 stocks and sectors that hit a 52-week high in the past week, sorted by sector, then one-year returns. Data as at Friday, 22 May 2026.</p>
<div class="lb-trans"><p>在过去一周中，按行业排序的 S&amp;P/ASX 200 股票和行业创下 52 周新高，按一年回报排序。数据截至 2026 年 5 月 22 日星期五。</p>
</div><p>ASX 200 stocks making 52-week lows</p>
<div class="lb-trans"><p>ASX 200 股票创下 52 周新低</p>
</div><table>
<thead>
<tr>
<th>Ticker</th>
<th>Company</th>
<th>Close</th>
<th>Sector</th>
<th>1 Week</th>
<th>1 Year</th>
</tr>
</thead>
<tbody>
<tr>
<td>IEL</td>
<td>IDP Education</td>
<td>$2.67</td>
<td>Discretionary</td>
<td>-3.3%</td>
<td>-67.5%</td>
</tr>
<tr>
<td>WEB</td>
<td>Web Travel Group</td>
<td>$2.32</td>
<td>Discretionary</td>
<td>-4.9%</td>
<td>-50.4%</td>
</tr>
<tr>
<td>PMV</td>
<td>Premier Investments</td>
<td>$11.71</td>
<td>Discretionary</td>
<td>3.9%</td>
<td>-44.1%</td>
</tr>
<tr>
<td>ARB</td>
<td>ARB Corporation</td>
<td>$18.05</td>
<td>Discretionary</td>
<td>1.0%</td>
<td>-41.1%</td>
</tr>
<tr>
<td>NCK</td>
<td>Nick Scali</td>
<td>$13.38</td>
<td>Discretionary</td>
<td>-3.7%</td>
<td>-28.5%</td>
</tr>
<tr>
<td>FLT</td>
<td>Flight Centre</td>
<td>$10.02</td>
<td>Discretionary</td>
<td>-2.5%</td>
<td>-24.0%</td>
</tr>
<tr>
<td>HVN</td>
<td>Harvey Norman</td>
<td>$4.39</td>
<td>Discretionary</td>
<td>-0.2%</td>
<td>-17.5%</td>
</tr>
<tr>
<td>TAH</td>
<td>Tabcorp</td>
<td>$0.68</td>
<td>Discretionary</td>
<td>-0.7%</td>
<td>-5.6%</td>
</tr>
<tr>
<td>JDO</td>
<td>Judo Capital</td>
<td>$1.38</td>
<td>Financials</td>
<td>-1.1%</td>
<td>-2.5%</td>
</tr>
<tr>
<td>SHL</td>
<td>Sonic Healthcare</td>
<td>$18.68</td>
<td>Health Care</td>
<td>-0.3%</td>
<td>-28.8%</td>
</tr>
<tr>
<td>FPH</td>
<td>Fisher &amp; Paykel</td>
<td>$27.65</td>
<td>Health Care</td>
<td>2.5%</td>
<td>-19.0%</td>
</tr>
<tr>
<td>ANN</td>
<td>Ansell</td>
<td>$26.25</td>
<td>Health Care</td>
<td>1.9%</td>
<td>-16.6%</td>
</tr>
<tr>
<td>ASB</td>
<td>Austal</td>
<td>$3.84</td>
<td>Industrials</td>
<td>-5.0%</td>
<td>-27.4%</td>
</tr>
<tr>
<td>BXB</td>
<td>Brambles</td>
<td>$17.11</td>
<td>Industrials</td>
<td>-22.6%</td>
<td>-25.0%</td>
</tr>
<tr>
<td>CWY</td>
<td>Cleanaway Waste Management</td>
<td>$2.24</td>
<td>Industrials</td>
<td>-0.4%</td>
<td>-17.7%</td>
</tr>
<tr>
<td>AIA</td>
<td>Auckland International Airport</td>
<td>$6.67</td>
<td>Industrials</td>
<td>-2.8%</td>
<td>-6.6%</td>
</tr>
<tr>
<td>ORA</td>
<td>Orora</td>
<td>$1.30</td>
<td>Materials</td>
<td>1.2%</td>
<td>-32.5%</td>
</tr>
<tr>
<td>AMC</td>
<td>Amcor</td>
<td>$53.68</td>
<td>Materials</td>
<td>0.2%</td>
<td>-23.3%</td>
</tr>
<tr>
<td>LLC</td>
<td>Lendlease</td>
<td>$2.82</td>
<td>Real Estate</td>
<td>-7.8%</td>
<td>-51.1%</td>
</tr>
<tr>
<td>SGP</td>
<td>Stockland</td>
<td>$3.97</td>
<td>Real Estate</td>
<td>0.0%</td>
<td>-27.4%</td>
</tr>
<tr>
<td>GNC</td>
<td>Graincorp</td>
<td>$4.76</td>
<td>Staples</td>
<td>-8.6%</td>
<td>-36.1%</td>
</tr>
<tr>
<td>A2M</td>
<td>A2 Milk</td>
<td>$5.66</td>
<td>Staples</td>
<td>-7.7%</td>
<td>-31.0%</td>
</tr>
<tr>
<td>EDV</td>
<td>Endeavour Group</td>
<td>$3.08</td>
<td>Staples</td>
<td>-0.7%</td>
<td>-24.1%</td>
</tr>
<tr>
<td>ELD</td>
<td>Elders</td>
<td>$5.88</td>
<td>Staples</td>
<td>-18.3%</td>
<td>-7.0%</td>
</tr>
<tr>
<td>IRE</td>
<td>Iress</td>
<td>$5.73</td>
<td>Technology</td>
<td>-1.9%</td>
<td>-32.4%</td>
</tr>
<tr>
<td>TUA</td>
<td>Tuas</td>
<td>$2.31</td>
<td>Telecommunications</td>
<td>-62.1%</td>
<td>-59.0%</td>
</tr>
<tr>
<td>SEK</td>
<td>Seek</td>
<td>$12.71</td>
<td>Telecommunications</td>
<td>-4.9%</td>
<td>-46.6%</td>
</tr>
</tbody>
</table>
<div class="lb-trans"><table>
<thead>
<tr>
<th>股票代码</th>
<th>公司</th>
<th>收盘价</th>
<th>行业</th>
<th>1 周</th>
<th>1 年</th>
</tr>
</thead>
<tbody>
<tr>
<td>IEL</td>
<td>IDP 教育</td>
<td>$2.67</td>
<td>非必需消费品</td>
<td>-3.3%</td>
<td>-67.5%</td>
</tr>
<tr>
<td>WEB</td>
<td>Web 旅游集团</td>
<td>$2.32</td>
<td>非必需消费品</td>
<td>-4.9%</td>
<td>-50.4%</td>
</tr>
<tr>
<td>PMV</td>
<td>Premier Investments</td>
<td>$11.71</td>
<td>非必需消费品</td>
<td>3.9%</td>
<td>-44.1%</td>
</tr>
<tr>
<td>ARB</td>
<td>ARB 公司</td>
<td>$18.05</td>
<td>非必需消费品</td>
<td>1.0%</td>
<td>-41.1%</td>
</tr>
<tr>
<td>NCK</td>
<td>Nick Scali</td>
<td>$13.38</td>
<td>非必需消费品</td>
<td>-3.7%</td>
<td>-28.5%</td>
</tr>
<tr>
<td>FLT</td>
<td>Flight Centre</td>
<td>$10.02</td>
<td>非必需消费品</td>
<td>-2.5%</td>
<td>-24.0%</td>
</tr>
<tr>
<td>HVN</td>
<td>Harvey Norman</td>
<td>$4.39</td>
<td>非必需消费品</td>
<td>-0.2%</td>
<td>-17.5%</td>
</tr>
<tr>
<td>TAH</td>
<td>Tabcorp</td>
<td>$0.68</td>
<td>非必需消费品</td>
<td>-0.7%</td>
<td>-5.6%</td>
</tr>
<tr>
<td>JDO</td>
<td>Judo Capital</td>
<td>$1.38</td>
<td>金融</td>
<td>-1.1%</td>
<td>-2.5%</td>
</tr>
<tr>
<td>SHL</td>
<td>Sonic Healthcare</td>
<td>$18.68</td>
<td>医疗保健</td>
<td>-0.3%</td>
<td>-28.8%</td>
</tr>
<tr>
<td>FPH</td>
<td>Fisher &amp; Paykel</td>
<td>$27.65</td>
<td>医疗保健</td>
<td>2.5%</td>
<td>-19.0%</td>
</tr>
<tr>
<td>ANN</td>
<td>Ansell</td>
<td>$26.25</td>
<td>医疗保健</td>
<td>1.9%</td>
<td>-16.6%</td>
</tr>
<tr>
<td>ASB</td>
<td>Austal</td>
<td>$3.84</td>
<td>工业</td>
<td>-5.0%</td>
<td>-27.4%</td>
</tr>
<tr>
<td>BXB</td>
<td>Brambles</td>
<td>$17.11</td>
<td>工业</td>
<td>-22.6%</td>
<td>-25.0%</td>
</tr>
<tr>
<td>CWY</td>
<td>Cleanaway Waste Management</td>
<td>$2.24</td>
<td>工业</td>
<td>-0.4%</td>
<td>-17.7%</td>
</tr>
<tr>
<td>AIA</td>
<td>奥克兰国际机场</td>
<td>$6.67</td>
<td>工业</td>
<td>-2.8%</td>
<td>-6.6%</td>
</tr>
<tr>
<td>ORA</td>
<td>Orora</td>
<td>$1.30</td>
<td>材料</td>
<td>1.2%</td>
<td>-32.5%</td>
</tr>
<tr>
<td>AMC</td>
<td>Amcor</td>
<td>$53.68</td>
<td>材料</td>
<td>0.2%</td>
<td>-23.3%</td>
</tr>
<tr>
<td>LLC</td>
<td>Lendlease</td>
<td>$2.82</td>
<td>房地产</td>
<td>-7.8%</td>
<td>-51.1%</td>
</tr>
<tr>
<td>SGP</td>
<td>Stockland</td>
<td>$3.97</td>
<td>房地产</td>
<td>0.0%</td>
<td>-27.4%</td>
</tr>
<tr>
<td>GNC</td>
<td>Graincorp</td>
<td>$4.76</td>
<td>必需消费品</td>
<td>-8.6%</td>
<td>-36.1%</td>
</tr>
<tr>
<td>A2M</td>
<td>A2 Milk</td>
<td>$5.66</td>
<td>必需消费品</td>
<td>-7.7%</td>
<td>-31.0%</td>
</tr>
<tr>
<td>EDV</td>
<td>Endeavour Group</td>
<td>$3.08</td>
<td>必需消费品</td>
<td>-0.7%</td>
<td>-24.1%</td>
</tr>
<tr>
<td>ELD</td>
<td>Elders</td>
<td>$5.88</td>
<td>必需消费品</td>
<td>-18.3%</td>
<td>-7.0%</td>
</tr>
<tr>
<td>IRE</td>
<td>Iress</td>
<td>$5.73</td>
<td>科技</td>
<td>-1.9%</td>
<td>-32.4%</td>
</tr>
<tr>
<td>TUA</td>
<td>Tuas</td>
<td>$2.31</td>
<td>电信</td>
<td>-62.1%</td>
<td>-59.0%</td>
</tr>
<tr>
<td>SEK</td>
<td>Seek</td>
<td>$12.71</td>
<td>电信</td>
<td>-4.9%</td>
<td>-46.6%</td>
</tr>
</tbody>
</table>
</div><p>S&amp;P/ASX 200 stocks and sectors that hit a 52-week low in the past week, sorted by sector, then one-year returns. Data as at Friday, 22 May 2026.</p>
<div class="lb-trans"><p>在过去一周中，按行业排序的 S&amp;P/ASX 200 股票和行业创下 52 周新低，按一年回报排序。数据截至 2026 年 5 月 22 日星期五。</p>
</div>

ASX 200 股票在第 22 周创下新的 52 周高点和低点