26 May 2026

2026年5月26日

Rightmove plc

Share buy-back programme

股票回购计划

Rightmove plc – transactions in own shares

Rightmove plc – 自购股份交易

Rightmove plc (‘Rightmove’), announces that today it purchased 260,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 431.950p. The highest price paid per share was 439.500p and the lowest price paid per share was 425.700p. Rightmove purchased these shares through UBS AG London Branch.

Rightmove plc（‘Rightmove’）宣布，今天以每股 431.950 便士的加权平均价格购买了 260,000 股面值 0.1 便士的普通股。每股最高成交价为 439.500 便士，最低成交价为 425.700 便士。Rightmove 通过瑞银集团伦敦分行购买了这些股份。

The number of shares purchased represented 0.0347% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

所购股份数量占在此次购买前已发行普通股投票权的 0.0347%。所购股份将被注销。

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 558,945,627 ordinary shares.

自2007年12月28日宣布股票回购计划以来，Rightmove 共计购买了 558,945,627 股普通股。

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 749,484,007. Rightmove holds 10,624,446 shares in treasury.

在本公告发布后，已发行的普通股总数（不包括库藏股）为 749,484,007 股。Rightmove 持有 10,624,446 股库藏股。

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the ‘Market Abuse Regulation’) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

根据欧盟第 596/2014 号条例第 5(1)(b) 条（‘市场滥用条例’），以及 2019 年《市场滥用（修正）》（英国脱欧）条例修订的内容，以下时间表包含了瑞银集团伦敦分行代表公司作为回购计划一部分所进行的购买的详细信息。

Contact: Michelle Palmer, Assistant Company Secretary

联系人：Michelle Palmer，助理公司秘书

CompanySecretary@rightmove.co.uk

Schedule of Purchases – Individual Transactions

购买时间表 – 单笔交易


Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
854	439.100	08:01:08
868	439.100	08:01:08
2113	439.500	08:02:19
17	439.500	08:02:46
998	439.500	08:02:47
1178	439.500	08:02:47
824	438.400	08:03:01
903	438.000	08:03:29
969	437.800	08:04:17
999	436.900	08:05:04
969	437.100	08:07:03
1021	437.300	08:07:03
955	436.900	08:07:57
977	436.300	08:08:03
910	436.500	08:13:05
873	436.500	08:13:05
963	436.300	08:13:16
965	435.800	08:13:17
904	434.700	08:14:37
882	433.900	08:16:15
371	431.300	08:18:08
618	431.300	08:18:10
975	429.100	08:20:05
906	427.000	08:23:09
880	425.900	08:23:12
668	426.900	08:27:03
280	426.900	08:27:03
851	426.500	08:29:57
55	426.500	08:29:57
566	425.900	08:30:00
375	425.900	08:30:00
987	427.000	08:32:40
917	427.200	08:35:38
948	426.200	08:36:00
841	425.700	08:38:38
857	426.200	08:41:19
870	426.500	08:43:36
922	426.500	08:45:40
893	426.100	08:46:05
879	427.200	08:49:56
966	428.500	08:53:37
858	428.700	08:53:37
847	428.200	08:55:44
1007	428.500	08:56:45
1014	427.400	08:58:46
942	428.500	09:01:24
1013	429.500	09:03:50
989	428.700	09:04:51
979	428.800	09:08:00
878	429.600	09:10:01
992	430.000	09:12:31
921	428.800	09:14:46
1019	428.800	09:17:58
922	428.800	09:20:09
819	428.500	09:24:11
241	427.400	09:24:23
825	427.500	09:27:14
1019	427.200	09:27:21
833	427.100	09:31:24
954	427.100	09:32:40
899	426.800	09:35:30
917	426.500	09:36:04
1019	426.500	09:39:49
1003	426.500	09:41:30
941	426.500	09:43:20
943	426.500	09:44:53
25	427.500	09:51:02
1574	427.500	09:51:02
725	427.700	09:54:42
149	427.700	09:54:42
906	427.800	09:54:42
906	427.900	09:54:42
946	429.500	09:58:25
904	429.200	09:59:15
842	430.200	10:05:50
909	430.400	10:05:50
832	430.400	10:05:50
140	429.500	10:07:44
687	429.500	10:07:44
910	429.400	10:11:35
35	430.100	10:14:36
26	430.100	10:14:36
986	430.000	10:14:46
992	431.300	10:17:52
1078	431.300	10:17:52
529	431.100	10:17:53
456	431.100	10:17:53
1118	431.200	10:17:53
911	431.200	10:21:00
267	431.100	10:21:03
642	431.100	10:21:03
899	430.000	10:23:45
919	430.200	10:28:02
848	430.100	10:29:50
908	430.500	10:34:39
880	430.400	10:35:37
828	430.100	10:36:10
977	430.800	10:41:54
820	431.300	10:43:46
897	430.900	10:43:47
1013	431.600	10:51:24
969	431.500	10:52:25
889	431.800	10:55:43
903	431.500	10:55:49
988	430.300	10:58:38
899	430.300	11:03:00
1013	430.300	11:04:52
936	430.600	11:10:43
868	430.800	11:12:23
888	431.200	11:14:54
1005	431.200	11:16:03
892	430.900	11:18:38
934	430.500	11:24:58
974	430.900	11:24:58
1043	432.800	11:30:28
844	432.500	11:30:32
979	432.400	11:32:56
968	432.400	11:35:41
920	432.500	11:38:47
987	430.900	11:42:38
877	430.900	11:46:51
951	430.500	11:47:41
973	430.400	11:54:42
982	430.500	11:54:42
845	430.200	12:00:39
882	429.800	12:01:21
143	430.900	12:03:56
744	430.900	12:03:56
14	431.300	12:06:57
91	431.300	12:06:57
91	431.300	12:06:57
507	431.300	12:06:57
237	431.300	12:06:57
942	431.300	12:07:20
818	431.000	12:09:59
824	430.900	12:13:15
977	430.700	12:16:00
996	430.700	12:22:10
997	430.900	12:24:56
895	430.700	12:27:12
876	430.100	12:29:34
1000	430.700	12:34:05
27	433.000	12:41:41
819	433.000	12:41:41
780	433.000	12:42:09
374	433.000	12:42:09
905	432.700	12:42:10
1021	432.700	12:46:14
979	433.800	12:47:29
914	433.600	12:49:50
834	433.600	12:54:34
881	433.300	12:56:47
1000	433.200	12:58:38
852	432.800	12:59:27
80	432.100	13:02:20
765	432.100	13:02:20
847	432.500	13:06:14
990	432.300	13:08:45
866	432.600	13:12:24
839	432.600	13:12:54
1019	431.300	13:15:07
940	432.400	13:19:40
853	432.200	13:21:42
171	432.100	13:23:47
717	432.100	13:23:47
826	432.900	13:27:55
1010	432.900	13:31:01
380	433.200	13:31:01
499	433.200	13:31:01
974	432.700	13:32:11
972	432.700	13:33:16
856	432.400	13:36:17
941	432.400	13:39:52
870	432.400	13:39:52
1013	432.600	13:42:09
833	432.200	13:44:57
834	433.400	13:50:25
875	433.700	13:52:23
1534	433.900	13:54:32
948	433.900	13:55:14
903	433.800	13:58:57
529	433.800	13:59:58
390	433.800	13:59:58
873	434.000	14:02:43
1008	433.800	14:02:44
931	433.600	14:07:04
857	433.800	14:07:04
989	433.600	14:09:27
408	433.400	14:11:37
596	433.400	14:11:37
824	433.900	14:15:24
903	434.000	14:16:53
985	433.800	14:18:53
944	433.800	14:19:06
1135	433.400	14:23:59
511	433.300	14:24:30
329	433.300	14:24:30
982	433.300	14:25:00
939	433.400	14:28:05
987	433.100	14:29:20
957	433.100	14:29:21
927	432.400	14:30:08
915	432.100	14:30:36
878	432.000	14:31:55
83	431.800	14:32:17
900	431.800	14:32:17
965	431.300	14:33:04
832	430.700	14:33:47
908	431.100	14:36:09
965	431.100	14:37:15
1014	430.900	14:37:16
460	431.100	14:38:54
414	431.100	14:38:54
116	430.700	14:39:11
765	430.700	14:39:11
991	431.100	14:41:43
924	431.000	14:41:45
887	432.200	14:44:10
1187	431.900	14:44:15
997	432.000	14:45:39
1015	432.600	14:47:32
862	432.900	14:48:35
979	433.700	14:50:40
631	433.400	14:50:43
365	433.400	14:50:43
969	432.600	14:52:05
971	432.300	14:53:17
950	432.900	14:56:30
988	433.100	14:57:15
895	432.900	14:57:22
906	432.900	14:59:06
922	434.200	15:01:37
1154	434.300	15:01:37
971	434.400	15:02:10
894	434.500	15:02:10
854	434.400	15:02:46
928	434.800	15:05:11
464	434.500	15:05:12
507	434.500	15:05:12
838	434.700	15:05:12
889	434.200	15:07:04
97	434.200	15:07:10
871	434.100	15:07:45
57	434.100	15:07:45
1349	434.700	15:10:41
948	434.800	15:10:41
893	434.200	15:12:07
938	433.900	15:12:13
1013	433.800	15:13:18
901	433.700	15:15:11
407	434.200	15:17:20
974	434.300	15:17:20
507	434.200	15:17:20
889	434.100	15:18:20
943	434.100	15:19:48
367	433.500	15:20:36
100	433.500	15:20:36
900	433.700	15:22:48
975	433.700	15:22:48
507	433.400	15:23:58
382	433.400	15:23:58
896	433.800	15:23:58
955	434.600	15:27:32
966	434.600	15:27:32
907	434.500	15:27:46
1010	433.800	15:29:09
1011	432.600	15:30:29
934	432.100	15:31:45
889	431.400	15:33:16
980	430.700	15:33:29
507	430.300	15:35:05
845	431.700	15:36:21
192	431.800	15:38:12
819	432.100	15:38:12
57	432.100	15:39:35
826	432.100	15:39:35
368	432.400	15:40:41
318	432.400	15:40:41
969	432.400	15:40:56
896	432.300	15:40:58
1005	432.100	15:42:12
622	432.000	15:44:36
59	432.000	15:44:36
254	432.000	15:44:36
62	432.000	15:44:36
209	431.900	15:44:49
102	432.000	15:45:15
218	431.800	15:46:09
218	431.800	15:46:09
431	431.900	15:46:09
259	431.900	15:46:09
231	431.900	15:46:09
218	431.800	15:46:10
218	431.800	15:46:14
926	432.500	15:47:48
977	432.800	15:48:40
947	432.600	15:49:33
997	432.500	15:50:23
1147	432.200	15:52:15
903	432.000	15:52:19
73	432.800	15:54:47
600	432.800	15:54:47
12	432.800	15:54:47
773	432.800	15:54:47
336	432.800	15:54:47
924	432.600	15:55:00
973	432.900	15:56:47
859	432.700	15:57:27
4	432.700	15:57:34
396	432.600	15:59:04
610	432.600	15:59:04
1012	432.600	16:00:06
992	432.500	16:00:25
933	432.500	16:00:50
842	433.000	16:02:08
897	432.900	16:02:11
1128	433.000	16:03:55
929	433.000	16:04:05
938	433.200	16:05:37
191	433.100	16:06:00
829	433.100	16:06:00
308	433.200	16:07:33
765	433.200	16:07:33
590	433.300	16:07:33
429	433.300	16:07:33
862	432.800	16:09:28
751	432.900	16:09:28
851	432.900	16:09:28
977	432.900	16:10:52
956	432.900	16:11:52
965	432.800	16:12:53
1021	432.800	16:12:53
404	432.800	16:13:22


购买的股份数量 (股)	交易价格 (每股)	交易时间
数量	价格	执行时间
854	439.100	08:01:08
868	439.100	08:01:08
2113	439.500	08:02:19
17	439.500	08:02:46
998	439.500	08:02:47
1178	439.500	08:02:47
824	438.400	08:03:01
903	438.000	08:03:29
969	437.800	08:04:17
999	436.900	08:05:04
969	437.100	08:07:03
1021	437.300	08:07:03
955	436.900	08:07:57
977	436.300	08:08:03
910	436.500	08:13:05
873	436.500	08:13:05
963	436.300	08:13:16
965	435.800	08:13:17
904	434.700	08:14:37
882	433.900	08:16:15
371	431.300	08:18:08
618	431.300	08:18:10
975	429.100	08:20:05
906	427.000	08:23:09
880	425.900	08:23:12
668	426.900	08:27:03
280	426.900	08:27:03
851	426.500	08:29:57
55	426.500	08:29:57
566	425.900	08:30:00
375	425.900	08:30:00
987	427.000	08:32:40
917	427.200	08:35:38
948	426.200	08:36:00
841	425.700	08:38:38
857	426.200	08:41:19
870	426.500	08:43:36
922	426.500	08:45:40
893	426.100	08:46:05
879	427.200	08:49:56
966	428.500	08:53:37
858	428.700	08:53:37
847	428.200	08:55:44
1007	428.500	08:56:45
1014	427.400	08:58:46
942	428.500	09:01:24
1013	429.500	09:03:50
989	428.700	09:04:51
979	428.800	09:08:00
878	429.600	09:10:01
992	430.000	09:12:31
921	428.800	09:14:46
1019	428.800	09:17:58
922	428.800	09:20:09
819	428.500	09:24:11
241	427.400	09:24:23
825	427.500	09:27:14
1019	427.200	09:27:21
833	427.100	09:31:24
954	427.100	09:32:40
899	426.800	09:35:30
917	426.500	09:36:04
1019	426.500	09:39:49
1003	426.500	09:41:30
941	426.500	09:43:20
943	426.500	09:44:53
25	427.500	09:51:02
1574	427.500	09:51:02
725	427.700	09:54:42
149	427.700	09:54:42
906	427.800	09:54:42
906	427.900	09:54:42
946	429.500	09:58:25
904	429.200	09:59:15
842	430.200	10:05:50
909	430.400	10:05:50
832	430.400	10:05:50
140	429.500	10:07:44
687	429.500	10:07:44
910	429.400	10:11:35
35	430.100	10:14:36
26	430.100	10:14:36
986	430.000	10:14:46
992	431.300	10:17:52
1078	431.300	10:17:52
529	431.100	10:17:53
456	431.100	10:17:53
1118	431.200	10:17:53
911	431.200	10:21:00
267	431.100	10:21:03
642	431.100	10:21:03
899	430.000	10:23:45
919	430.200	10:28:02
848	430.100	10:29:50
908	430.500	10:34:39
880	430.400	10:35:37
828	430.100	10:36:10
977	430.800	10:41:54
820	431.300	10:43:46
897	430.900	10:43:47
1013	431.600	10:51:24
969	431.500	10:52:25
889	431.800	10:55:43
903	431.500	10:55:49
988	430.300	10:58:38
899	430.300	11:03:00
1013	430.300	11:04:52
936	430.600	11:10:43
868	430.800	11:12:23
888	431.200	11:14:54
1005	431.200	11:16:03
892	430.900	11:18:38
934	430.500	11:24:58
974	430.900	11:24:58
1043	432.800	11:30:28
844	432.500	11:30:32
979	432.400	11:32:56
968	432.400	11:35:41
920	432.500	11:38:47
987	430.900	11:42:38
877	430.900	11:46:51
951	430.500	11:47:41
973	430.400	11:54:42
982	430.500	11:54:42
845	430.200	12:00:39
882	429.800	12:01:21
143	430.900	12:03:56
744	430.900	12:03:56
14	431.300	12:06:57
91	431.300	12:06:57
91	431.300	12:06:57
507	431.300	12:06:57
237	431.300	12:06:57
942	431.300	12:07:20
818	431.000	12:09:59
824	430.900	12:13:15
977	430.700	12:16:00
996	430.700	12:22:10
997	430.900	12:24:56
895	430.700	12:27:12
876	430.100	12:29:34
1000	430.700	12:34:05
27	433.000	12:41:41
819	433.000	12:41:41
780	433.000	12:42:09
374	433.000	12:42:09
905	432.700	12:42:10
1021	432.700	12:46:14
979	433.800	12:47:29
914	433.600	12:49:50
834	433.600	12:54:34
881	433.300	12:56:47
1000	433.200	12:58:38
852	432.800	12:59:27
80	432.100	13:02:20
765	432.100	13:02:20
847	432.500	13:06:14
990	432.300	13:08:45
866	432.600	13:12:24
839	432.600	13:12:54
1019	431.300	13:15:07
940	432.400	13:19:40
853	432.200	13:21:42
171	432.100	13:23:47
717	432.100	13:23:47
826	432.900	13:27:55
1010	432.900	13:31:01
380	433.200	13:31:01
499	433.200	13:31:01
974	432.700	13:32:11
972	432.700	13:33:16
856	432.400	13:36:17
941	432.400	13:39:52
870	432.400	13:39:52
1013	432.600	13:42:09
833	432.200	13:44:57
834	433.400	13:50:25
875	433.700	13:52:23
1534	433.900	13:54:32
948	433.900	13:55:14
903	433.800	13:58:57
529	433.800	13:59:58
390	433.800	13:59:58
873	434.000	14:02:43
1008	433.800	14:02:44
931	433.600	14:07:04
857	433.800	14:07:04
989	433.600	14:09:27
408	433.400	14:11:37
596	433.400	14:11:37
824	433.900	14:15:24
903	434.000	14:16:53
985	433.800	14:18:53
944	433.800	14:19:06
1135	433.400	14:23:59
511	433.300	14:24:30
329	433.300	14:24:30
982	433.300	14:25:00
939	433.400	14:28:05
987	433.100	14:29:20
957	433.100	14:29:21
927	432.400	14:30:08
915	432.100	14:30:36
878	432.000	14:31:55
83	431.800	14:32:17
900	431.800	14:32:17
965	431.300	14:33:04
832	430.700	14:33:47
908	431.100	14:36:09
965	431.100	14:37:15
1014	430.900	14:37:16
460	431.100	14:38:54
414	431.100	14:38:54
116	430.700	14:39:11
765	430.700	14:39:11
991	431.100	14:41:43
924	431.000	14:41:45
887	432.200	14:44:10
1187	431.900	14:44:15
997	432.000	14:45:39
1015	432.600	14:47:32
862	432.900	14:48:35
979	433.700	14:50:40
631	433.400	14:50:43
365	433.400	14:50:43
969	432.600	14:52:05
971	432.300	14:53:17
950	432.900	14:56:30
988	433.100	14:57:15
895	432.900	14:57:22
906	432.900	14:59:06
922	434.200	15:01:37
1154	434.300	15:01:37
971	434.400	15:02:10
894	434.500	15:02:10
854	434.400	15:02:46
928	434.800	15:05:11
464	434.500	15:05:12
507	434.500	15:05:12
838	434.700	15:05:12
889	434.200	15:07:04
97	434.200	15:07:10
871	434.100	15:07:45
57	434.100	15:07:45
1349	434.700	15:10:41
948	434.800	15:10:41
893	434.200	15:12:07
938	433.900	15:12:13
1013	433.800	15:13:18
901	433.700	15:15:11
407	434.200	15:17:20
974	434.300	15:17:20
507	434.200	15:17:20
889	434.100	15:18:20
943	434.100	15:19:48
367	433.500	15:20:36
100	433.500	15:20:36
900	433.700	15:22:48
975	433.700	15:22:48
507	433.400	15:23:58
382	433.400	15:23:58
896	433.800	15:23:58
955	434.600	15:27:32
966	434.600	15:27:32
907	434.500	15:27:46
1010	433.800	15:29:09
1011	432.600	15:30:29
934	432.100	15:31:45
889	431.400	15:33:16
980	430.700	15:33:29
507	430.300	15:35:05
845	431.700	15:36:21
192	431.800	15:38:12
819	432.100	15:38:12
57	432.100	15:39:35
826	432.100	15:39:35
368	432.400	15:40:41
318	432.400	15:40:41
969	432.400	15:40:56
896	432.300	15:40:58
1005	432.100	15:42:12
622	432.000	15:44:36
59	432.000	15:44:36
254	432.000	15:44:36
62	432.000	15:44:36
209	431.900	15:44:49
102	432.000	15:45:15
218	431.800	15:46:09
218	431.800	15:46:09
431	431.900	15:46:09
259	431.900	15:46:09
231	431.900	15:46:09
218	431.800	15:46:10
218	431.800	15:46:14
926	432.500	15:47:48
977	432.800	15:48:40
947	432.600	15:49:33
997	432.500	15:50:23
1147	432.200	15:52:15
903	432.000	15:52:19
73	432.800	15:54:47
600	432.800	15:54:47
12	432.800	15:54:47
773	432.800	15:54:47
336	432.800	15:54:47
924	432.600	15:55:00
973	432.900	15:56:47
859	432.700	15:57:27
4	432.700	15:57:34
396	432.600	15:59:04
610	432.600	15:59:04
1012	432.600	16:00:06
992	432.500	16:00:25
933	432.500	16:00:50
842	433.000	16:02:08
897	432.900	16:02:11
1128	433.000	16:03:55
929	433.000	16:04:05
938	433.200	16:05:37
191	433.100	16:06:00
829	433.100	16:06:00
308	433.200	16:07:33
765	433.200	16:07:33
590	433.300	16:07:33
429	433.300	16:07:33
862	432.800	16:09:28
751	432.900	16:09:28
851	432.900	16:09:28
977	432.900	16:10:52
956	432.900	16:11:52
965	432.800	16:12:53
1021	432.800	16:12:53
404	432.800	16:13:22

Rightmove Plc - 自有股份交易