2026 年 6 月 1 日
Rightmove plc
股票回购计划
Rightmove plc – 自购股份交易
Rightmove plc（‘Rightmove’）宣布，今天以每股 421.045 便士的加权平均价格购买了 154,000 股面值 0.1 便士的普通股。每股最高成交价为 428.800 便士，最低成交价为 414.800 便士。Rightmove 通过瑞银集团伦敦分行购买了这些股份。
所购股份数量占在此购买之前已发行普通股投票权的 0.0206%。所购股份将被注销。
自 2007 年 12 月 28 日宣布股票回购计划以来，Rightmove 共计购买了 559,828,339 股普通股。
在本公告发布后，已发行的普通股总数（不包括库藏股）为 748,601,295 股。Rightmove 持有 10,624,446 股库藏股。
根据《欧盟第 596/2014 号条例》（‘市场滥用条例’）第 5(1)(b) 条及 2019 年《市场滥用（修正）》（英国脱欧）条例的修订，以下时间表包含了瑞银集团伦敦分行代表公司作为回购计划一部分所进行的购买的详细信息。
联系人：Michelle Palmer，助理公司秘书
CompanySecretary@rightmove.co.uk
购买时间表 – 单笔交易
<table>
<thead>
<tr>
<th></th>
<th></th>
<th></th>
</tr>
</thead>
<tbody>
<tr>
<td>购买的股票数量 (股)</td>
<td>交易价格 (每股)</td>
<td>交易时间</td>
</tr>
<tr>
<td>数量</td>
<td>价格</td>
<td>执行时间</td>
</tr>
<tr>
<td>1031</td>
<td>424.700</td>
<td>08:01:05</td>
</tr>
<tr>
<td>839</td>
<td>424.500</td>
<td>08:01:05</td>
</tr>
<tr>
<td>220</td>
<td>424.600</td>
<td>08:01:05</td>
</tr>
<tr>
<td>1237</td>
<td>424.600</td>
<td>08:01:05</td>
</tr>
<tr>
<td>966</td>
<td>421.500</td>
<td>08:01:22</td>
</tr>
<tr>
<td>863</td>
<td>420.200</td>
<td>08:02:15</td>
</tr>
<tr>
<td>1005</td>
<td>420.600</td>
<td>08:05:16</td>
</tr>
<tr>
<td>968</td>
<td>417.500</td>
<td>08:13:12</td>
</tr>
<tr>
<td>907</td>
<td>417.800</td>
<td>08:24:07</td>
</tr>
<tr>
<td>1002</td>
<td>416.500</td>
<td>08:26:59</td>
</tr>
<tr>
<td>969</td>
<td>416.400</td>
<td>08:33:15</td>
</tr>
<tr>
<td>921</td>
<td>415.300</td>
<td>08:40:36</td>
</tr>
<tr>
<td>1004</td>
<td>416.400</td>
<td>08:46:06</td>
</tr>
<tr>
<td>292</td>
<td>416.400</td>
<td>08:56:49</td>
</tr>
<tr>
<td>311</td>
<td>416.400</td>
<td>08:56:49</td>
</tr>
<tr>
<td>401</td>
<td>416.400</td>
<td>08:56:49</td>
</tr>
<tr>
<td>929</td>
<td>417.000</td>
<td>09:01:15</td>
</tr>
<tr>
<td>984</td>
<td>418.300</td>
<td>09:07:38</td>
</tr>
<tr>
<td>793</td>
<td>417.800</td>
<td>09:08:42</td>
</tr>
<tr>
<td>149</td>
<td>417.800</td>
<td>09:08:42</td>
</tr>
<tr>
<td>898</td>
<td>416.700</td>
<td>09:11:19</td>
</tr>
<tr>
<td>950</td>
<td>417.000</td>
<td>09:18:17</td>
</tr>
<tr>
<td>888</td>
<td>417.300</td>
<td>09:21:15</td>
</tr>
<tr>
<td>908</td>
<td>417.400</td>
<td>09:24:33</td>
</tr>
<tr>
<td>940</td>
<td>417.300</td>
<td>09:30:08</td>
</tr>
<tr>
<td>1012</td>
<td>417.000</td>
<td>09:31:25</td>
</tr>
<tr>
<td>1021</td>
<td>416.700</td>
<td>09:38:06</td>
</tr>
<tr>
<td>898</td>
<td>417.200</td>
<td>09:40:53</td>
</tr>
<tr>
<td>738</td>
<td>417.700</td>
<td>09:43:23</td>
</tr>
<tr>
<td>167</td>
<td>417.700</td>
<td>09:43:23</td>
</tr>
<tr>
<td>1002</td>
<td>417.400</td>
<td>09:46:40</td>
</tr>
<tr>
<td>906</td>
<td>417.700</td>
<td>09:54:54</td>
</tr>
<tr>
<td>886</td>
<td>417.400</td>
<td>09:57:42</td>
</tr>
<tr>
<td>978</td>
<td>417.300</td>
<td>10:02:56</td>
</tr>
<tr>
<td>915</td>
<td>417.300</td>
<td>10:13:08</td>
</tr>
<tr>
<td>569</td>
<td>416.800</td>
<td>10:13:46</td>
</tr>
<tr>
<td>81</td>
<td>417.000</td>
<td>10:15:16</td>
</tr>
<tr>
<td>771</td>
<td>417.000</td>
<td>10:15:16</td>
</tr>
<tr>
<td>920</td>
<td>416.200</td>
<td>10:18:21</td>
</tr>
<tr>
<td>990</td>
<td>416.300</td>
<td>10:30:06</td>
</tr>
<tr>
<td>184</td>
<td>416.300</td>
<td>10:36:54</td>
</tr>
<tr>
<td>1031</td>
<td>416.300</td>
<td>10:36:54</td>
</tr>
<tr>
<td>1027</td>
<td>416.300</td>
<td>10:37:53</td>
</tr>
<tr>
<td>1021</td>
<td>416.800</td>
<td>10:45:12</td>
</tr>
<tr>
<td>884</td>
<td>416.400</td>
<td>10:46:18</td>
</tr>
<tr>
<td>990</td>
<td>415.800</td>
<td>10:49:19</td>
</tr>
<tr>
<td>998</td>
<td>415.100</td>
<td>10:56:04</td>
</tr>
<tr>
<td>363</td>
<td>414.900</td>
<td>11:01:08</td>
</tr>
<tr>
<td>642</td>
<td>414.900</td>
<td>11:01:08</td>
</tr>
<tr>
<td>863</td>
<td>414.800</td>
<td>11:01:09</td>
</tr>
<tr>
<td>771</td>
<td>415.300</td>
<td>11:03:45</td>
</tr>
<tr>
<td>57</td>
<td>415.300</td>
<td>11:03:45</td>
</tr>
<tr>
<td>550</td>
<td>416.200</td>
<td>11:15:07</td>
</tr>
<tr>
<td>428</td>
<td>416.200</td>
<td>11:15:07</td>
</tr>
<tr>
<td>366</td>
<td>416.000</td>
<td>11:15:34</td>
</tr>
<tr>
<td>663</td>
<td>416.000</td>
<td>11:16:26</td>
</tr>
<tr>
<td>892</td>
<td>417.700</td>
<td>11:27:22</td>
</tr>
<tr>
<td>85</td>
<td>417.700</td>
<td>11:27:22</td>
</tr>
<tr>
<td>993</td>
<td>417.500</td>
<td>11:30:08</td>
</tr>
<tr>
<td>934</td>
<td>418.200</td>
<td>11:38:04</td>
</tr>
<tr>
<td>890</td>
<td>418.500</td>
<td>11:39:55</td>
</tr>
<tr>
<td>959</td>
<td>418.700</td>
<td>11:44:30</td>
</tr>
<tr>
<td>1013</td>
<td>419.500</td>
<td>11:51:10</td>
</tr>
<tr>
<td>935</td>
<td>420.600</td>
<td>11:54:16</td>
</tr>
<tr>
<td>964</td>
<td>419.700</td>
<td>11:58:03</td>
</tr>
<tr>
<td>980</td>
<td>419.200</td>
<td>12:02:00</td>
</tr>
<tr>
<td>263</td>
<td>418.900</td>
<td>12:04:58</td>
</tr>
<tr>
<td>677</td>
<td>418.900</td>
<td>12:04:58</td>
</tr>
<tr>
<td>1009</td>
<td>418.800</td>
<td>12:10:57</td>
</tr>
<tr>
<td>247</td>
<td>418.900</td>
<td>12:17:18</td>
</tr>
<tr>
<td>643</td>
<td>418.900</td>
<td>12:17:18</td>
</tr>
<tr>
<td>294</td>
<td>419.900</td>
<td>12:25:00</td>
</tr>
<tr>
<td>535</td>
<td>419.900</td>
<td>12:25:00</td>
</tr>
<tr>
<td>22</td>
<td>420.100</td>
<td>12:30:06</td>
</tr>
<tr>
<td>979</td>
<td>422.000</td>
<td>12:38:20</td>
</tr>
<tr>
<td>238</td>
<td>422.100</td>
<td>12:38:20</td>
</tr>
<tr>
<td>741</td>
<td>422.100</td>
<td>12:38:20</td>
</tr>
<tr>
<td>954</td>
<td>424.400</td>
<td>12:51:04</td>
</tr>
<tr>
<td>24</td>
<td>424.100</td>
<td>12:53:03</td>
</tr>
<tr>
<td>921</td>
<td>424.100</td>
<td>12:53:03</td>
</tr>
<tr>
<td>874</td>
<td>424.100</td>
<td>12:53:03</td>
</tr>
<tr>
<td>855</td>
<td>424.100</td>
<td>12:53:03</td>
</tr>
<tr>
<td>606</td>
<td>425.700</td>
<td>12:57:29</td>
</tr>
<tr>
<td>606</td>
<td>425.700</td>
<td>12:57:29</td>
</tr>
<tr>
<td>859</td>
<td>426.500</td>
<td>13:00:15</td>
</tr>
<tr>
<td>132</td>
<td>426.400</td>
<td>13:00:17</td>
</tr>
<tr>
<td>748</td>
<td>426.400</td>
<td>13:00:17</td>
</tr>
<tr>
<td>988</td>
<td>426.300</td>
<td>13:01:11</td>
</tr>
<tr>
<td>983</td>
<td>426.500</td>
<td>13:03:49</td>
</tr>
<tr>
<td>996</td>
<td>426.600</td>
<td>13:05:07</td>
</tr>
<tr>
<td>992</td>
<td>426.500</td>
<td>13:06:56</td>
</tr>
<tr>
<td>869</td>
<td>426.200</td>
<td>13:07:10</td>
</tr>
<tr>
<td>887</td>
<td>425.700</td>
<td>13:11:03</td>
</tr>
<tr>
<td>1030</td>
<td>425.200</td>
<td>13:13:04</td>
</tr>
<tr>
<td>990</td>
<td>424.700</td>
<td>13:16:25</td>
</tr>
<tr>
<td>1016</td>
<td>424.800</td>
<td>13:22:29</td>
</tr>
<tr>
<td>679</td>
<td>426.500</td>
<td>13:29:59</td>
</tr>
<tr>
<td>162</td>
<td>426.500</td>
<td>13:29:59</td>
</tr>
<tr>
<td>76</td>
<td>426.500</td>
<td>13:29:59</td>
</tr>
<tr>
<td>953</td>
<td>426.500</td>
<td>13:30:30</td>
</tr>
<tr>
<td>890</td>
<td>426.500</td>
<td>13:34:17</td>
</tr>
<tr>
<td>973</td>
<td>426.500</td>
<td>13:39:37</td>
</tr>
<tr>
<td>849</td>
<td>426.400</td>
<td>13:44:04</td>
</tr>
<tr>
<td>932</td>
<td>428.100</td>
<td>13:48:09</td>
</tr>
<tr>
<td>975</td>
<td>428.800</td>
<td>13:51:21</td>
</tr>
<tr>
<td>886</td>
<td>428.800</td>
<td>13:52:09</td>
</tr>
<tr>
<td>136</td>
<td>428.800</td>
<td>13:52:09</td>
</tr>
<tr>
<td>903</td>
<td>428.100</td>
<td>13:54:35</td>
</tr>
<tr>
<td>954</td>
<td>428.600</td>
<td>14:01:30</td>
</tr>
<tr>
<td>856</td>
<td>427.800</td>
<td>14:04:02</td>
</tr>
<tr>
<td>882</td>
<td>427.500</td>
<td>14:10:31</td>
</tr>
<tr>
<td>548</td>
<td>424.100</td>
<td>14:12:10</td>
</tr>
<tr>
<td>414</td>
<td>424.100</td>
<td>14:12:21</td>
</tr>
<tr>
<td>884</td>
<td>423.100</td>
<td>14:15:04</td>
</tr>
<tr>
<td>881</td>
<td>423.700</td>
<td>14:19:12</td>
</tr>
<tr>
<td>841</td>
<td>423.200</td>
<td>14:20:28</td>
</tr>
<tr>
<td>892</td>
<td>422.300</td>
<td>14:25:03</td>
</tr>
<tr>
<td>957</td>
<td>422.000</td>
<td>14:28:02</td>
</tr>
<tr>
<td>935</td>
<td>421.400</td>
<td>14:28:13</td>
</tr>
<tr>
<td>988</td>
<td>423.500</td>
<td>14:31:01</td>
</tr>
<tr>
<td>979</td>
<td>423.400</td>
<td>14:31:01</td>
</tr>
<tr>
<td>1007</td>
<td>423.500</td>
<td>14:31:01</td>
</tr>
<tr>
<td>877</td>
<td>422.200</td>
<td>14:31:26</td>
</tr>
<tr>
<td>1009</td>
<td>422.400</td>
<td>14:32:35</td>
</tr>
<tr>
<td>1391</td>
<td>422.000</td>
<td>14:34:15</td>
</tr>
<tr>
<td>980</td>
<td>421.700</td>
<td>14:35:02</td>
</tr>
<tr>
<td>839</td>
<td>420.200</td>
<td>14:36:42</td>
</tr>
<tr>
<td>1365</td>
<td>423.200</td>
<td>14:40:31</td>
</tr>
<tr>
<td>838</td>
<td>423.000</td>
<td>14:40:52</td>
</tr>
<tr>
<td>866</td>
<td>423.100</td>
<td>14:40:52</td>
</tr>
<tr>
<td>977</td>
<td>422.400</td>
<td>14:42:03</td>
</tr>
<tr>
<td>898</td>
<td>423.100</td>
<td>14:46:26</td>
</tr>
<tr>
<td>429</td>
<td>422.700</td>
<td>14:46:39</td>
</tr>
<tr>
<td>535</td>
<td>422.700</td>
<td>14:46:39</td>
</tr>
<tr>
<td>833</td>
<td>422.500</td>
<td>14:47:49</td>
</tr>
<tr>
<td>1018</td>
<td>421.400</td>
<td>14:50:23</td>
</tr>
<tr>
<td>835</td>
<td>421.100</td>
<td>14:55:11</td>
</tr>
<tr>
<td>987</td>
<td>421.100</td>
<td>14:55:11</td>
</tr>
<tr>
<td>971</td>
<td>422.100</td>
<td>14:57:05</td>
</tr>
<tr>
<td>872</td>
<td>421.400</td>
<td>14:59:40</td>
</tr>
<tr>
<td>12</td>
<td>420.800</td>
<td>15:00:00</td>
</tr>
<tr>
<td>873</td>
<td>420.800</td>
<td>15:00:02</td>
</tr>
<tr>
<td>979</td>
<td>420.600</td>
<td>15:00:32</td>
</tr>
<tr>
<td>869</td>
<td>421.400</td>
<td>15:03:02</td>
</tr>
<tr>
<td>159</td>
<td>421.400</td>
<td>15:03:02</td>
</tr>
<tr>
<td>1026</td>
<td>421.400</td>
<td>15:03:02</td>
</tr>
<tr>
<td>841</td>
<td>421.000</td>
<td>15:04:36</td>
</tr>
<tr>
<td>909</td>
<td>420.800</td>
<td>15:05:14</td>
</tr>
<tr>
<td>1018</td>
<td>420.800</td>
<td>15:06:50</td>
</tr>
<tr>
<td>1011</td>
<td>420.400</td>
<td>15:08:12</td>
</tr>
<tr>
<td>959</td>
<td>420.600</td>
<td>15:11:41</td>
</tr>
<tr>
<td>948</td>
<td>421.400</td>
<td>15:12:55</td>
</tr>
<tr>
<td>837</td>
<td>421.600</td>
<td>15:15:14</td>
</tr>
<tr>
<td>1000</td>
<td>421.800</td>
<td>15:15:14</td>
</tr>
<tr>
<td>860</td>
<td>421.600</td>
<td>15:15:16</td>
</tr>
<tr>
<td>177</td>
<td>421.600</td>
<td>15:15:16</td>
</tr>
<tr>
<td>1032</td>
<td>421.300</td>
<td>15:16:40</td>
</tr>
<tr>
<td>975</td>
<td>420.900</td>
<td>15:18:52</td>
</tr>
<tr>
<td>1021</td>
<td>420.300</td>
<td>15:19:36</td>
</tr>
<tr>
<td>933</td>
<td>420.100</td>
<td>15:23:59</td>
</tr>
<tr>
<td>903</td>
<td>419.600</td>
<td>15:25:15</td>
</tr>
<tr>
<td>978</td>
<td>420.000</td>
<td>15:29:09</td>
</tr>
<tr>
<td>903</td>
<td>419.900</td>
<td>15:29:09</td>
</tr>
<tr>
<td>1068</td>
<td>420.000</td>
<td>15:29:09</td>
</tr>
<tr>
<td>866</td>
<td>419.900</td>
<td>15:31:42</td>
</tr>
<tr>
<td>916</td>
<td>419.900</td>
<td>15:33:51</td>
</tr>
<tr>
<td>957</td>
<td>419.900</td>
<td>15:35:55</td>
</tr>
<tr>
<td>125</td>
<td>419.400</td>
<td>15:37:30</td>
</tr>
<tr>
<td>888</td>
<td>419.400</td>
<td>15:37:30</td>
</tr>
<tr>
<td>654</td>
<td>419.700</td>
<td>15:39:36</td>
</tr>
<tr>
<td>281</td>
<td>419.700</td>
<td>15:39:36</td>
</tr>
<tr>
<td>869</td>
<td>420.300</td>
<td>15:44:22</td>
</tr>
<tr>
<td>321</td>
<td>420.000</td>
<td>15:46:25</td>
</tr>
<tr>
<td>1</td>
<td>419.900</td>
<td>15:46:25</td>
</tr>
<tr>
<td>494</td>
<td>420.000</td>
<td>15:46:49</td>
</tr>
<tr>
<td>355</td>
<td>420.000</td>
<td>15:46:49</td>
</tr>
<tr>
<td>303</td>
<td>420.700</td>
<td>15:48:46</td>
</tr>
<tr>
<td>729</td>
<td>420.700</td>
<td>15:48:46</td>
</tr>
<tr>
<td>964</td>
<td>420.300</td>
<td>15:50:34</td>
</tr>
<tr>
<td>1003</td>
<td>420.400</td>
<td>15:51:51</td>
</tr>
<tr>
<td>885</td>
<td>420.500</td>
<td>15:54:03</td>
</tr>
<tr>
<td>930</td>
<td>421.200</td>
<td>15:55:09</td>
</tr>
<tr>
<td>973</td>
<td>421.200</td>
<td>15:55:09</td>
</tr>
<tr>
<td>950</td>
<td>420.900</td>
<td>15:56:12</td>
</tr>
<tr>
<td>700</td>
<td>421.100</td>
<td>15:58:40</td>
</tr>
<tr>
<td>138</td>
<td>421.100</td>
<td>15:58:40</td>
</tr>
<tr>
<td>897</td>
<td>421.300</td>
<td>16:00:04</td>
</tr>
<tr>
<td>831</td>
<td>421.500</td>
<td>16:00:54</td>
</tr>
<tr>
<td>981</td>
<td>422.000</td>
<td>16:02:47</td>
</tr>
<tr>
<td>981</td>
<td>421.800</td>
<td>16:04:02</td>
</tr>
<tr>
<td>519</td>
<td>421.700</td>
<td>16:05:03</td>
</tr>
<tr>
<td>339</td>
<td>421.700</td>
<td>16:05:03</td>
</tr>
<tr>
<td>991</td>
<td>422.800</td>
<td>16:07:39</td>
</tr>
<tr>
<td>271</td>
<td>422.600</td>
<td>16:09:34</td>
</tr>
<tr>
<td>734</td>
<td>422.600</td>
<td>16:09:34</td>
</tr>
<tr>
<td>894</td>
<td>422.500</td>
<td>16:09:39</td>
</tr>
<tr>
<td>489</td>
<td>423.400</td>
<td>16:13:00</td>
</tr>
<tr>
<td>1838</td>
<td>423.400</td>
<td>16:13:00</td>
</tr>
</tbody>
</table>

Rightmove plc 于 2026 年 6 月 1 日宣布购买 154,000 股普通股，成交量加权平均价格为每股 421.045 便士。此次交易通过瑞银集团伦敦分行执行，这些股份代表 0.0206% 的投票权，并将被注销。该交易是 Rightmove 自 2007 年 12 月启动的持续回购计划的一部分，截至目前，公司已购买超过 5.59 亿股股份

Rightmove Plc - 自有股份交易