<p>在 Google 搜索和 AI 回答中查看更多来自 StockTitan 的信息。将 StockTitan 添加为首选来源 · 打开 Google</p>
<p>在 Google 上添加</p>
<p><strong>自有股份交易</strong></p>
<p>2026 年 6 月 5 日</p>
<p>• • • • • • • • • • • • • • • •</p>
<p>壳牌公司（'公司'）宣布，2026 年 6 月 5 日购买了以下数量的股份以进行注销。</p>
<p><strong>根据交易场所购买的股份汇总信息：</strong></p>
<table>
<thead>
<tr>
<th></th>
<th></th>
<th></th>
<th></th>
<th></th>
<th></th>
<th></th>
</tr>
</thead>
<tbody>
<tr>
<td>购买日期</td>
<td>购买股份数量</td>
<td>最高成交价</td>
<td>最低成交价</td>
<td>每股成交量加权平均价</td>
<td>交易场所</td>
<td>货币</td>
</tr>
<tr>
<td>2026/06/05</td>
<td>1,000,000</td>
<td>£ 32.4200</td>
<td>£ 32.0950</td>
<td>£ 32.3157</td>
<td>LSE</td>
<td>GBP</td>
</tr>
<tr>
<td>2026/06/05</td>
<td>250,000</td>
<td>£ 32.4200</td>
<td>£ 32.1100</td>
<td>£ 32.3127</td>
<td>Chi-X (CXE)</td>
<td>GBP</td>
</tr>
<tr>
<td>2026/06/05</td>
<td>-</td>
<td>-</td>
<td>-</td>
<td>-</td>
<td>BATS (BXE)</td>
<td>GBP</td>
</tr>
</tbody>
</table>
<p>这些股份购买是公司在 2026 年 5 月 7 日之前宣布的股份回购计划的一部分。</p>
<p>在此计划中，高盛国际将独立于公司做出与证券相关的交易决策，时间从 2026 年 5 月 7 日到 2026 年 7 月 24 日。</p>
<p>任何此类股份购买将在某些预设参数内进行，并符合公司回购股份的一般授权。该计划将根据英国上市规则第 9 章和市场滥用条例 596/2014/EU 关于回购计划的规定（&#34;EU MAR&#34;）以及 EU MAR 在脱欧过渡期结束后（2020 年 12 月 31 日晚上 11:00）通过《2018 年欧盟（撤回）法案》（经《2020 年欧盟（撤回协议）法案》修订）转入英国法律的相关规定进行，并根据《2021 年金融服务法》和相关法定文书（包括《市场滥用（修订）（欧盟退出）条例》（SI 2019/310））不时进行修订、补充、重述、更新、替代或替换（&#34;UK MAR&#34;）以及委员会授权条例（EU）2016/1052（&#34;EU MAR 授权条例&#34;）和 EU MAR 授权条例在脱欧过渡期结束后（2020 年 12 月 31 日晚上 11:00）通过《2018 年欧盟（撤回）法案》（经《2020 年欧盟（撤回协议）法案》修订）转入英国法律的相关规定进行，并根据《2021 年金融服务法》和相关法定文书（包括《市场滥用（修订）（欧盟退出）条例》（SI 2019/310））不时进行修订、补充、重述、更新、替代或替换。</p>
<p>根据 EU MAR 和 UK MAR，以下是高盛国际代表公司在回购计划中进行的个别交易的详细信息。</p>
<p>咨询：</p>
<p>媒体：国际 +44 (0) 207 934 5550；美国和加拿大：https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html</p>
<ul>
<li>20260605_Shell RNS - 完整版本</li>
</ul>
<p><img src="https://imageproxy.pbkrs.com/https://www.globenewswire.com/newsroom/ti/query-bmY9TVRBd01URTROalF5T1NNME1ESTBNRFV6TURFak1qSTBPRFEyT0E9PQ?x-oss-process=image/auto-orient,1/interlace,1/resize,w_1440,h_1440/quality,q_95/format,jpg" alt="" original-src="https://imageproxy.pbkrs.com/https://www.globenewswire.com/newsroom/ti/query-bmY9TVRBd01URTROalF5T1NNME1ESTBNRFV6TURFak1qSTBPRFEyT0E9PQ"/></p>
<p><img src="https://imageproxy.pbkrs.com/https://ml-eu.globenewswire.com/media/YTA2OGUzZDQtZWIzYS00MjI4LWI4MjEtODcwOWM0NWI2ZjkzLTEyNjAwMjEtMjAyNi0wNi0wOC1lbg==/tiny/Shell-plc.png?x-oss-process=image/auto-orient,1/interlace,1/resize,w_1440,h_1440/quality,q_95/format,jpg" alt="" original-src="https://imageproxy.pbkrs.com/https://ml-eu.globenewswire.com/media/YTA2OGUzZDQtZWIzYS00MjI4LWI4MjEtODcwOWM0NWI2ZjkzLTEyNjAwMjEtMjAyNi0wNi0wOC1lbg==/tiny/Shell-plc.png"/></p>

SHEL

LSEG

SHEH

<p>壳牌公司（Shell plc）于 2026 年 6 月 5 日宣布，作为其股票回购计划的一部分，购买了 125 万股股票以进行注销。这些购买是在伦敦证券交易所（LSE）和 Chi-X 交易场所以价格范围为 32.0950 英镑至 32.4200 英镑进行的。高盛国际（Goldman Sachs International）负责该计划的交易决策，直至 2026 年 7 月 24 日，符合英国上市规则和市场滥用法规</p>

<p>See more from StockTitan in Google Search and AI answers.Adds StockTitan as a preferred source · opens Google</p>
<div class="lb-trans"><p>在 Google 搜索和 AI 回答中查看更多来自 StockTitan 的信息。将 StockTitan 添加为首选来源 · 打开 Google</p>
</div><p>Add on Google</p>
<div class="lb-trans"><p>在 Google 上添加</p>
</div><p><strong>Transaction in Own Shares</strong></p>
<div class="lb-trans"><p><strong>自有股份交易</strong></p>
</div><p>05 June, 2026</p>
<div class="lb-trans"><p>2026 年 6 月 5 日</p>
</div><p>• • • • • • • • • • • • • • • •</p>
<div class="lb-trans"><p>• • • • • • • • • • • • • • • •</p>
</div><p>Shell plc (the 'Company') announces that on 05 June, 2026 it purchased the following number of Shares for cancellation.</p>
<div class="lb-trans"><p>壳牌公司（'公司'）宣布，2026 年 6 月 5 日购买了以下数量的股份以进行注销。</p>
</div><p><strong>Aggregated information on Shares purchased according to trading venue:</strong></p>
<div class="lb-trans"><p><strong>根据交易场所购买的股份汇总信息：</strong></p>
</div><table>
<thead>
<tr>
<th></th>
<th></th>
<th></th>
<th></th>
<th></th>
<th></th>
<th></th>
</tr>
</thead>
<tbody>
<tr>
<td>Date of Purchase</td>
<td>Number of Shares purchased</td>
<td>Highest price paid</td>
<td>Lowest price paid</td>
<td>Volume weighted average price paid per share</td>
<td>Venue</td>
<td>Currency</td>
</tr>
<tr>
<td>05/06/2026</td>
<td>1,000,000</td>
<td>£ 32.4200</td>
<td>£ 32.0950</td>
<td>£ 32.3157</td>
<td>LSE</td>
<td>GBP</td>
</tr>
<tr>
<td>05/06/2026</td>
<td>250,000</td>
<td>£ 32.4200</td>
<td>£ 32.1100</td>
<td>£ 32.3127</td>
<td>Chi-X (CXE)</td>
<td>GBP</td>
</tr>
<tr>
<td>05/06/2026</td>
<td>-</td>
<td>-</td>
<td>-</td>
<td>-</td>
<td>BATS (BXE)</td>
<td>GBP</td>
</tr>
</tbody>
</table>
<div class="lb-trans"><table>
<thead>
<tr>
<th></th>
<th></th>
<th></th>
<th></th>
<th></th>
<th></th>
<th></th>
</tr>
</thead>
<tbody>
<tr>
<td>购买日期</td>
<td>购买股份数量</td>
<td>最高成交价</td>
<td>最低成交价</td>
<td>每股成交量加权平均价</td>
<td>交易场所</td>
<td>货币</td>
</tr>
<tr>
<td>2026/06/05</td>
<td>1,000,000</td>
<td>£ 32.4200</td>
<td>£ 32.0950</td>
<td>£ 32.3157</td>
<td>LSE</td>
<td>GBP</td>
</tr>
<tr>
<td>2026/06/05</td>
<td>250,000</td>
<td>£ 32.4200</td>
<td>£ 32.1100</td>
<td>£ 32.3127</td>
<td>Chi-X (CXE)</td>
<td>GBP</td>
</tr>
<tr>
<td>2026/06/05</td>
<td>-</td>
<td>-</td>
<td>-</td>
<td>-</td>
<td>BATS (BXE)</td>
<td>GBP</td>
</tr>
</tbody>
</table>
</div><p>These share purchases form part of the Company's share buy-back programme previously announced on 7 May 2026.</p>
<div class="lb-trans"><p>这些股份购买是公司在 2026 年 5 月 7 日之前宣布的股份回购计划的一部分。</p>
</div><p>In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 7 May 2026 up to and including 24 July 2026.</p>
<div class="lb-trans"><p>在此计划中，高盛国际将独立于公司做出与证券相关的交易决策，时间从 2026 年 5 月 7 日到 2026 年 7 月 24 日。</p>
</div><p>Any such share purchases will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (&#34;EU MAR&#34;) and EU MAR as &#34;onshored&#34; into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (&#34;UK MAR&#34;) and the Commission Delegated Regulation (EU) 2016/1052 (the &#34;EU MAR Delegated Regulation&#34;) and the EU MAR Delegated Regulation as &#34;onshored&#34; into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.</p>
<div class="lb-trans"><p>任何此类股份购买将在某些预设参数内进行，并符合公司回购股份的一般授权。该计划将根据英国上市规则第 9 章和市场滥用条例 596/2014/EU 关于回购计划的规定（&#34;EU MAR&#34;）以及 EU MAR 在脱欧过渡期结束后（2020 年 12 月 31 日晚上 11:00）通过《2018 年欧盟（撤回）法案》（经《2020 年欧盟（撤回协议）法案》修订）转入英国法律的相关规定进行，并根据《2021 年金融服务法》和相关法定文书（包括《市场滥用（修订）（欧盟退出）条例》（SI 2019/310））不时进行修订、补充、重述、更新、替代或替换（&#34;UK MAR&#34;）以及委员会授权条例（EU）2016/1052（&#34;EU MAR 授权条例&#34;）和 EU MAR 授权条例在脱欧过渡期结束后（2020 年 12 月 31 日晚上 11:00）通过《2018 年欧盟（撤回）法案》（经《2020 年欧盟（撤回协议）法案》修订）转入英国法律的相关规定进行，并根据《2021 年金融服务法》和相关法定文书（包括《市场滥用（修订）（欧盟退出）条例》（SI 2019/310））不时进行修订、补充、重述、更新、替代或替换。</p>
</div><p>In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.</p>
<div class="lb-trans"><p>根据 EU MAR 和 UK MAR，以下是高盛国际代表公司在回购计划中进行的个别交易的详细信息。</p>
</div><p>Enquiries:</p>
<div class="lb-trans"><p>咨询：</p>
</div><p>Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html</p>
<div class="lb-trans"><p>媒体：国际 +44 (0) 207 934 5550；美国和加拿大：https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html</p>
</div><ul>
<li>20260605_Shell RNS - full version</li>
</ul>
<div class="lb-trans"><ul>
<li>20260605_Shell RNS - 完整版本</li>
</ul>
</div><p><img src="https://imageproxy.pbkrs.com/https://www.globenewswire.com/newsroom/ti/query-bmY9TVRBd01URTROalF5T1NNME1ESTBNRFV6TURFak1qSTBPRFEyT0E9PQ" alt="" original-src="https://www.globenewswire.com/newsroom/ti?nf=MTAwMTE4NjQyOSM0MDI0MDUzMDEjMjI0ODQ2OA=="/></p>
<p><img src="https://imageproxy.pbkrs.com/https://ml-eu.globenewswire.com/media/YTA2OGUzZDQtZWIzYS00MjI4LWI4MjEtODcwOWM0NWI2ZjkzLTEyNjAwMjEtMjAyNi0wNi0wOC1lbg==/tiny/Shell-plc.png" alt="" original-src="https://ml-eu.globenewswire.com/media/YTA2OGUzZDQtZWIzYS00MjI4LWI4MjEtODcwOWM0NWI2ZjkzLTEyNjAwMjEtMjAyNi0wNi0wOC1lbg==/tiny/Shell-plc.png"/></p>

自有股份交易 | SHEL 股票新闻