RNS Number : 1414H Vodafone Group Plc 12 November 2025

RNS 編號：1414H 沃達豐集團2025年11月12日

VODAFONE GROUP PLC

沃達豐集團

TRANSACTIONS IN OWN SECURITIES

自有證券交易

12 November 2025

2025年11月12日

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):

沃達豐集團（"沃達豐"）今天宣佈，它已從美林國際（"MLI"）購買了以下數量的每股面值 0.20 美元的普通股。該購買是根據沃達豐於2025年11月11日發佈的指示進行的，具體內容於2025年11月11日宣佈（"計劃"）：


Date of purchase:	11 November 2025
Number of ordinary shares purchased:	1,000,000
Highest price paid per share (pence):	95.90
Lowest price paid per share (pence):	91.80
Volume weighted average price paid per share (pence):	94.27


購買日期：	2025年11月11日
購買的普通股數量：	1,000,000
每股支付的最高價格（便士）：	95.90
每股支付的最低價格（便士）：	91.80
每股支付的加權平均價格（便士）：	94.27

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,818,445,657 of its ordinary shares in treasury and has 23,841,982,821 ordinary shares in issue (excluding treasury shares).

沃達豐打算將購買的股票保留在庫藏股中。在購買這些股票後，沃達豐在庫藏股中持有 1,818,445,657 股普通股，已發行普通股數量為 23,841,982,821 股（不包括庫藏股）。

As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 11 November 2025 MLI (as riskless principal) elected to purchase 1,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 11 November 2025 is set out below.

作為計劃的一部分，MLI 購買沃達豐（213800TB53ELEUKM7Q61）普通股並將這些股票出售給沃達豐。與上述購買相關，MLI（作為無風險主辦方）於2025年11月11日選擇購買 1,000,000 股沃達豐普通股以出售給沃達豐。2025年11月11日MLI 進行的個別交易的時間表如下。

Schedule of purchases - aggregate information

購買時間表 - 匯總信息


Trading venue	XLON
Volume weighted average price (pence per share)	94.27
Aggregated volume	1,000,000


交易場所	XLON
每股加權平均價格（便士）	94.27
匯總交易量	1,000,000

Schedule of purchases - individual transactions

購買時間表 - 個別交易


Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
08:05:02	XLON	4533	92.98	0XLB1100000000005MJ6FB
08:05:04	XLON	38264	92.92	0XLB1100000000005MJ6FC
08:05:05	XLON	19471	92.86	0XLB1100000000005MJ6FD
08:05:25	XLON	2124	92.82	0XLB1100000000005MJ6FI
08:05:32	XLON	2169	92.68	0XLB1100000000005MJ6FM
08:05:32	XLON	2624	92.62	0XLB1100000000005MJ6FN
08:05:54	XLON	2439	92.42	0XLB1100000000005MJ6FQ
08:06:35	XLON	2123	92.38	0XLB1100000000005MJ6G3
08:06:40	XLON	3899	93.00	0XLB1100000000005MJ6G5
08:07:31	XLON	2178	93.26	0XLB1100000000005MJ6GR
08:09:12	XLON	3167	93.16	0XLB1100000000005MJ6HS
08:12:11	XLON	3128	93.62	0XLB1100000000005MJ6J5
08:12:19	XLON	3798	93.86	0XLB1100000000005MJ6J8
08:12:51	XLON	2666	93.98	0XLB1100000000005MJ6JJ
08:12:59	XLON	2127	93.92	0XLB1100000000005MJ6JK
08:13:49	XLON	4174	94.00	0XLB1100000000005MJ6K2
08:16:22	XLON	2347	93.84	0XLB1100000000005MJ6MA
08:16:25	XLON	2901	93.78	0XLB1100000000005MJ6MB
08:17:01	XLON	2424	93.78	0XLB1100000000005MJ6MH
08:17:55	XLON	2133	93.82	0XLB1100000000005MJ6NO
08:20:30	XLON	2392	93.82	0XLB1100000000005MJ6RL
08:21:06	XLON	4360	93.88	0XLB1100000000005MJ6SI
08:21:58	XLON	2189	93.72	0XLB1100000000005MJ6TD
08:23:24	XLON	2259	93.96	0XLB1100000000005MJ71O
08:24:42	XLON	4533	94.12	0XLB1100000000005MJ771
08:26:03	XLON	2295	94.08	0XLB1100000000005MJ793
08:28:43	XLON	3679	94.40	0XLB1100000000005MJ7CI
08:38:06	XLON	2512	94.50	0XLB1100000000005MJ7ML
08:49:55	XLON	2152	94.38	0XLB1100000000005MJ81H
08:51:47	XLON	2702	93.98	0XLB1100000000005MJ82H
08:53:39	XLON	2885	93.52	0XLB1100000000005MJ840
08:55:19	XLON	4887	93.70	0XLB1100000000005MJ84F
08:57:55	XLON	4606	93.74	0XLB1100000000005MJ85L
08:59:42	XLON	2933	93.88	0XLB1100000000005MJ866
09:01:41	XLON	2811	93.16	0XLB1100000000005MJ87A
09:03:30	XLON	2639	93.52	0XLB1100000000005MJ8C6
09:05:47	XLON	2305	93.62	0XLB1100000000005MJ8EJ
09:07:00	XLON	66	93.58	0XLB1100000000005MJ8FF
09:07:00	XLON	2093	93.68	0XLB1100000000005MJ8FC
09:07:00	XLON	2110	93.58	0XLB1100000000005MJ8FD
09:08:48	XLON	2740	93.46	0XLB1100000000005MJ8HD
09:11:35	XLON	2583	93.40	0XLB1100000000005MJ8JP
09:15:01	XLON	2786	93.24	0XLB1100000000005MJ8OF
09:18:51	XLON	2273	93.22	0XLB1100000000005MJ8RP
09:20:42	XLON	936	92.88	0XLB1100000000005MJ8TN
09:20:42	XLON	2088	92.88	0XLB1100000000005MJ8TM
09:20:58	XLON	3447	92.66	0XLB1100000000005MJ8U2
09:26:05	XLON	2999	92.68	0XLB1100000000005MJ91H
09:31:10	XLON	1025	92.18	0XLB1100000000005MJ966
09:31:10	XLON	1907	92.18	0XLB1100000000005MJ965
09:33:20	XLON	726	92.50	0XLB1100000000005MJ97E
09:33:20	XLON	1977	92.50	0XLB1100000000005MJ97F
09:33:20	XLON	2142	92.54	0XLB1100000000005MJ97D
09:34:24	XLON	2275	92.34	0XLB1100000000005MJ98A
09:36:36	XLON	2735	92.62	0XLB1100000000005MJ99R
09:41:21	XLON	2099	92.46	0XLB1100000000005MJ9CJ
09:43:15	XLON	369	92.16	0XLB1100000000005MJ9GD
09:48:02	XLON	3315	92.64	0XLB1100000000005MJ9KP
09:48:46	XLON	4325	92.60	0XLB1100000000005MJ9L4
09:53:23	XLON	2920	92.66	0XLB1100000000005MJ9N6
09:54:01	XLON	2623	92.46	0XLB1100000000005MJ9NA
09:58:55	XLON	3118	92.46	0XLB1100000000005MJ9RD
10:01:59	XLON	2176	92.30	0XLB1100000000005MJ9UM
10:01:59	XLON	2179	92.28	0XLB1100000000005MJ9UN
10:06:16	XLON	2247	92.16	0XLB1100000000005MJA2H
10:10:32	XLON	2099	92.14	0XLB1100000000005MJA6P
10:11:12	XLON	2851	92.04	0XLB1100000000005MJA7B
10:12:39	XLON	2222	92.04	0XLB1100000000005MJAA4
10:16:20	XLON	3395	91.80	0XLB1100000000005MJAG5
10:16:52	XLON	2093	91.90	0XLB1100000000005MJAGP
10:21:56	XLON	3307	92.00	0XLB1100000000005MJAM6
10:27:00	XLON	2460	92.06	0XLB1100000000005MJAP4
10:28:56	XLON	2093	92.10	0XLB1100000000005MJAQJ
10:34:25	XLON	3357	92.20	0XLB1100000000005MJAUI
10:37:00	XLON	2345	92.04	0XLB1100000000005MJB17
10:40:06	XLON	3066	92.02	0XLB1100000000005MJB65
10:44:06	XLON	3116	92.30	0XLB1100000000005MJB96
10:46:16	XLON	2806	92.06	0XLB1100000000005MJBAA
10:48:45	XLON	2160	92.16	0XLB1100000000005MJBBT
10:53:20	XLON	2094	92.16	0XLB1100000000005MJBEH
10:53:23	XLON	2355	92.12	0XLB1100000000005MJBEM
10:58:09	XLON	2958	92.52	0XLB1100000000005MJBHF
11:07:58	XLON	4155	92.64	0XLB1100000000005MJBND
11:20:13	XLON	4576	92.72	0XLB1100000000005MJBTR
11:22:41	XLON	2462	92.78	0XLB1100000000005MJBUT
11:22:41	XLON	2866	92.82	0XLB1100000000005MJBUS
11:30:31	XLON	7300	92.72	0XLB1100000000005MJC2T
11:47:27	XLON	1789	93.34	0XLB1100000000005MJCDI
11:47:27	XLON	3011	93.34	0XLB1100000000005MJCDH
11:47:27	XLON	6263	93.30	0XLB1100000000005MJCDJ
11:47:54	XLON	4501	93.26	0XLB1100000000005MJCDL
11:48:10	XLON	7173	93.24	0XLB1100000000005MJCDQ
11:55:08	XLON	2338	93.24	0XLB1100000000005MJCHJ
11:55:21	XLON	3797	93.20	0XLB1100000000005MJCHK
11:59:30	XLON	2109	93.14	0XLB1100000000005MJCKO
11:59:53	XLON	216	93.22	0XLB1100000000005MJCL5
11:59:59	XLON	2133	93.22	0XLB1100000000005MJCL6
12:01:14	XLON	3096	93.24	0XLB1100000000005MJCMA
12:02:35	XLON	2497	93.16	0XLB1100000000005MJCNF
12:07:26	XLON	3169	93.62	0XLB1100000000005MJD08
12:12:34	XLON	3957	93.82	0XLB1100000000005MJD75
12:20:33	XLON	2250	93.68	0XLB1100000000005MJDFB
12:21:00	XLON	2301	93.62	0XLB1100000000005MJDFP
12:26:11	XLON	2860	93.62	0XLB1100000000005MJDSN
12:32:27	XLON	3742	94.14	0XLB1100000000005MJE6J
12:43:21	XLON	86	94.22	0XLB1100000000005MJEMT
12:43:21	XLON	1371	94.22	0XLB1100000000005MJEMR
12:43:21	XLON	2565	94.22	0XLB1100000000005MJEMS
12:43:41	XLON	2790	94.16	0XLB1100000000005MJEN8
12:44:34	XLON	2105	94.16	0XLB1100000000005MJEOI
12:49:26	XLON	2623	94.24	0XLB1100000000005MJF2D
12:53:15	XLON	2211	94.16	0XLB1100000000005MJF7Q
12:53:32	XLON	2022	94.12	0XLB1100000000005MJF8H
13:35:19	XLON	2110	94.10	0XLB1100000000005MJI1V
13:36:24	XLON	3089	94.08	0XLB1100000000005MJI4M
13:37:55	XLON	2120	94.00	0XLB1100000000005MJI8N
13:40:52	XLON	2101	93.88	0XLB1100000000005MJIF3
13:42:58	XLON	700	93.86	0XLB1100000000005MJIK3
13:42:58	XLON	1347	93.86	0XLB1100000000005MJIK2
13:44:03	XLON	2597	94.24	0XLB1100000000005MJING
13:44:44	XLON	2591	94.20	0XLB1100000000005MJIOD
13:47:22	XLON	2110	94.50	0XLB1100000000005MJIUN
14:12:13	XLON	3492	94.50	0XLB1100000000005MJKP2
14:12:13	XLON	12303	94.50	0XLB1100000000005MJKP3
14:12:13	XLON	23413	94.48	0XLB1100000000005MJKP4
14:13:18	XLON	2265	94.44	0XLB1100000000005MJKS2
14:13:36	XLON	2485	94.40	0XLB1100000000005MJKSP
14:14:03	XLON	2253	94.34	0XLB1100000000005MJKU6
14:21:06	XLON	37	94.62	0XLB1100000000005MJLET
14:21:06	XLON	2964	94.62	0XLB1100000000005MJLES
14:24:36	XLON	9369	94.74	0XLB1100000000005MJLO1
14:24:37	XLON	5054	94.70	0XLB1100000000005MJLO2
14:24:56	XLON	7134	94.64	0XLB1100000000005MJLOO
14:25:00	XLON	3034	94.48	0XLB1100000000005MJLOT
14:25:20	XLON	5550	94.44	0XLB1100000000005MJLPD
14:27:01	XLON	3351	94.44	0XLB1100000000005MJLTH
14:30:18	XLON	1000	94.84	0XLB1100000000005MJMAQ
14:30:18	XLON	2342	94.84	0XLB1100000000005MJMAR
14:30:18	XLON	3210	94.90	0XLB1100000000005MJMAP
14:30:18	XLON	3379	94.86	0XLB1100000000005MJMAO
14:30:55	XLON	2998	94.88	0XLB1100000000005MJMD4
14:30:55	XLON	3627	94.92	0XLB1100000000005MJMD3
14:30:59	XLON	960	94.78	0XLB1100000000005MJMD8
14:30:59	XLON	2118	94.78	0XLB1100000000005MJMD7
14:31:10	XLON	1	94.42	0XLB1100000000005MJMDL
14:31:10	XLON	2700	94.42	0XLB1100000000005MJMDK
14:32:03	XLON	4217	94.88	0XLB1100000000005MJMG1
14:32:20	XLON	2704	94.80	0XLB1100000000005MJMGQ
14:34:10	XLON	5327	95.00	0XLB1100000000005MJMQA
14:34:58	XLON	3501	94.94	0XLB1100000000005MJMSF
14:35:34	XLON	2583	94.80	0XLB1100000000005MJMV3
14:36:09	XLON	2710	94.86	0XLB1100000000005MJN0V
14:37:42	XLON	4255	94.90	0XLB1100000000005MJN4J
14:39:16	XLON	770	94.98	0XLB1100000000005MJN94
14:39:16	XLON	820	94.98	0XLB1100000000005MJN93
14:39:16	XLON	3731	94.98	0XLB1100000000005MJN95
14:48:12	XLON	9044	95.44	0XLB1100000000005MJO0D
14:48:16	XLON	6019	95.40	0XLB1100000000005MJO0J
14:48:33	XLON	5257	95.58	0XLB1100000000005MJO14
14:48:47	XLON	4573	95.58	0XLB1100000000005MJO1E
14:51:11	XLON	8262	95.90	0XLB1100000000005MJO91
15:01:08	XLON	2587	95.16	0XLB1700000000005MJSI3
15:01:08	XLON	2628	95.18	0XLB1700000000005MJSI0
15:01:08	XLON	15281	95.16	0XLB1700000000005MJSI1
15:01:13	XLON	2492	95.08	0XLB1700000000005MJSIQ
15:01:16	XLON	3183	95.06	0XLB1700000000005MJSIS
15:01:22	XLON	153	95.02	0XLB1700000000005MJSJ4
15:01:31	XLON	1500	95.02	0XLB1700000000005MJSJH
15:01:44	XLON	2079	95.00	0XLB1700000000005MJSKM
15:01:44	XLON	2296	95.02	0XLB1700000000005MJSKL
15:02:09	XLON	3292	95.00	0XLB1700000000005MJSLN
15:02:45	XLON	3000	95.02	0XLB1700000000005MJSNF
15:02:50	XLON	2280	95.00	0XLB1700000000005MJSO2
15:02:50	XLON	2665	94.98	0XLB1700000000005MJSO4
15:02:50	XLON	6797	94.98	0XLB1700000000005MJSO3
15:03:01	XLON	12575	94.80	0XLB1700000000005MJSP3
15:03:43	XLON	17820	94.92	0XLB1700000000005MJSR3
15:03:47	XLON	4440	94.88	0XLB1700000000005MJSR9
15:03:47	XLON	15674	94.86	0XLB1700000000005MJSRA
15:04:00	XLON	2372	94.82	0XLB1700000000005MJSRP
15:04:00	XLON	8897	94.84	0XLB1700000000005MJSRN
15:04:32	XLON	4746	94.76	0XLB1700000000005MJST0
15:04:43	XLON	5978	94.88	0XLB1700000000005MJSU9
15:04:59	XLON	2824	94.88	0XLB1700000000005MJSUR
15:04:59	XLON	3546	94.88	0XLB1700000000005MJSUQ
15:04:59	XLON	3546	94.88	0XLB1700000000005MJSUV
15:04:59	XLON	3625	94.88	0XLB1700000000005MJSUU
15:05:00	XLON	3546	94.88	0XLB1700000000005MJSV9
15:05:17	XLON	2054	94.96	0XLB1700000000005MJT0C
15:05:17	XLON	2587	94.96	0XLB1700000000005MJT08
15:05:17	XLON	3546	94.94	0XLB1700000000005MJT07
15:05:17	XLON	3546	94.96	0XLB1700000000005MJT0A
15:05:17	XLON	9847	94.96	0XLB1700000000005MJT09
15:05:17	XLON	28304	94.94	0XLB1700000000005MJT05
15:05:50	XLON	306	95.14	0XLB1700000000005MJT2I
15:05:50	XLON	1860	95.12	0XLB1700000000005MJT2C
15:05:50	XLON	2384	95.12	0XLB1700000000005MJT2N
15:05:50	XLON	2384	95.14	0XLB1700000000005MJT2S
15:05:50	XLON	2389	95.14	0XLB1700000000005MJT2T
15:05:50	XLON	2587	95.12	0XLB1700000000005MJT2O
15:05:50	XLON	2587	95.14	0XLB1700000000005MJT2F
15:05:50	XLON	2587	95.14	0XLB1700000000005MJT2H
15:05:50	XLON	2587	95.14	0XLB1700000000005MJT2U
15:05:50	XLON	3546	95.12	0XLB1700000000005MJT2M
15:05:50	XLON	3546	95.14	0XLB1700000000005MJT2E
15:05:50	XLON	3546	95.14	0XLB1700000000005MJT2R
15:05:50	XLON	3990	95.14	0XLB1700000000005MJT2G
15:05:50	XLON	7894	95.12	0XLB1700000000005MJT2B
15:05:52	XLON	2195	95.14	0XLB1700000000005MJT36
15:05:52	XLON	2356	95.14	0XLB1700000000005MJT3A
15:05:52	XLON	2356	95.14	0XLB1700000000005MJT3B
15:05:52	XLON	2587	95.14	0XLB1700000000005MJT37
15:05:52	XLON	3546	95.14	0XLB1700000000005MJT35
15:05:53	XLON	2189	95.16	0XLB1700000000005MJT3O
15:05:53	XLON	2270	95.16	0XLB1700000000005MJT3V
15:05:53	XLON	2408	95.16	0XLB1700000000005MJT3P
15:05:53	XLON	2587	95.16	0XLB1700000000005MJT3H
15:05:53	XLON	2808	95.16	0XLB1700000000005MJT3N
15:05:53	XLON	2808	95.16	0XLB1700000000005MJT3T
15:05:53	XLON	2808	95.16	0XLB1700000000005MJT3U
15:05:53	XLON	2889	95.16	0XLB1700000000005MJT3I
15:05:53	XLON	3546	95.16	0XLB1700000000005MJT3J
15:05:53	XLON	3546	95.16	0XLB1700000000005MJT3M
15:05:53	XLON	3546	95.16	0XLB1700000000005MJT3S
15:05:55	XLON	2316	95.16	0XLB1700000000005MJT49
15:05:55	XLON	3546	95.16	0XLB1700000000005MJT48
15:06:19	XLON	30636	95.16	0XLB1700000000005MJT5H
15:07:24	XLON	3546	95.16	0XLB1700000000005MJT92
15:07:29	XLON	6481	95.16	0XLB1700000000005MJT98
15:07:44	XLON	4699	95.12	0XLB1700000000005MJTA5
15:07:44	XLON	17733	95.12	0XLB1700000000005MJTA6
15:08:14	XLON	4478	95.08	0XLB1700000000005MJTBV
15:08:17	XLON	6278	95.06	0XLB1700000000005MJTC1
15:08:18	XLON	4302	95.00	0XLB1700000000005MJTC4
15:08:18	XLON	5777	94.98	0XLB1700000000005MJTC5
15:08:59	XLON	3039	94.94	0XLB1700000000005MJTDR
15:09:14	XLON	3605	94.92	0XLB1700000000005MJTEL
15:09:20	XLON	2530	94.90	0XLB1700000000005MJTF1
15:09:35	XLON	3283	94.86	0XLB1700000000005MJTFO
15:09:45	XLON	2709	94.84	0XLB1700000000005MJTG9
15:09:45	XLON	3753	94.84	0XLB1700000000005MJTGA
15:09:52	XLON	1921	94.90	0XLB1700000000005MJTGI
15:10:01	XLON	2352	94.88	0XLB1700000000005MJTGR
15:10:10	XLON	2202	94.92	0XLB1700000000005MJTHB
15:10:10	XLON	3596	94.92	0XLB1700000000005MJTHC
15:10:23	XLON	4184	94.88	0XLB1700000000005MJTHR
15:10:54	XLON	588	94.94	0XLB1700000000005MJTJS
15:10:54	XLON	2040	94.94	0XLB1700000000005MJTJT
15:10:54	XLON	2257	94.98	0XLB1700000000005MJTJO
15:10:54	XLON	3546	94.98	0XLB1700000000005MJTJN
15:10:57	XLON	18244	94.90	0XLB1700000000005MJTK4
15:11:08	XLON	4010	94.86	0XLB1700000000005MJTKO
15:11:50	XLON	2060	94.94	0XLB1700000000005MJTM9
15:11:50	XLON	18150	94.94	0XLB1700000000005MJTM7


交易時間	交易場所	股票數量	每股價格（便士）	交易參考編號
08:05:02	XLON	4533	92.98	0XLB1100000000005MJ6FB
08:05:04	XLON	38264	92.92	0XLB1100000000005MJ6FC
08:05:05	XLON	19471	92.86	0XLB1100000000005MJ6FD
08:05:25	XLON	2124	92.82	0XLB1100000000005MJ6FI
08:05:32	XLON	2169	92.68	0XLB1100000000005MJ6FM
08:05:32	XLON	2624	92.62	0XLB1100000000005MJ6FN
08:05:54	XLON	2439	92.42	0XLB1100000000005MJ6FQ
08:06:35	XLON	2123	92.38	0XLB1100000000005MJ6G3
08:06:40	XLON	3899	93.00	0XLB1100000000005MJ6G5
08:07:31	XLON	2178	93.26	0XLB1100000000005MJ6GR
08:09:12	XLON	3167	93.16	0XLB1100000000005MJ6HS
08:12:11	XLON	3128	93.62	0XLB1100000000005MJ6J5
08:12:19	XLON	3798	93.86	0XLB1100000000005MJ6J8
08:12:51	XLON	2666	93.98	0XLB1100000000005MJ6JJ
08:12:59	XLON	2127	93.92	0XLB1100000000005MJ6JK
08:13:49	XLON	4174	94.00	0XLB1100000000005MJ6K2
08:16:22	XLON	2347	93.84	0XLB1100000000005MJ6MA
08:16:25	XLON	2901	93.78	0XLB1100000000005MJ6MB
08:17:01	XLON	2424	93.78	0XLB1100000000005MJ6MH
08:17:55	XLON	2133	93.82	0XLB1100000000005MJ6NO
08:20:30	XLON	2392	93.82	0XLB1100000000005MJ6RL
08:21:06	XLON	4360	93.88	0XLB1100000000005MJ6SI
08:21:58	XLON	2189	93.72	0XLB1100000000005MJ6TD
08:23:24	XLON	2259	93.96	0XLB1100000000005MJ71O
08:24:42	XLON	4533	94.12	0XLB1100000000005MJ771
08:26:03	XLON	2295	94.08	0XLB1100000000005MJ793
08:28:43	XLON	3679	94.40	0XLB1100000000005MJ7CI
08:38:06	XLON	2512	94.50	0XLB1100000000005MJ7ML
08:49:55	XLON	2152	94.38	0XLB1100000000005MJ81H
08:51:47	XLON	2702	93.98	0XLB1100000000005MJ82H
08:53:39	XLON	2885	93.52	0XLB1100000000005MJ840
08:55:19	XLON	4887	93.70	0XLB1100000000005MJ84F
08:57:55	XLON	4606	93.74	0XLB1100000000005MJ85L
08:59:42	XLON	2933	93.88	0XLB1100000000005MJ866
09:01:41	XLON	2811	93.16	0XLB1100000000005MJ87A
09:03:30	XLON	2639	93.52	0XLB1100000000005MJ8C6
09:05:47	XLON	2305	93.62	0XLB1100000000005MJ8EJ
09:07:00	XLON	66	93.58	0XLB1100000000005MJ8FF
09:07:00	XLON	2093	93.68	0XLB1100000000005MJ8FC
09:07:00	XLON	2110	93.58	0XLB1100000000005MJ8FD
09:08:48	XLON	2740	93.46	0XLB1100000000005MJ8HD
09:11:35	XLON	2583	93.40	0XLB1100000000005MJ8JP
09:15:01	XLON	2786	93.24	0XLB1100000000005MJ8OF
09:18:51	XLON	2273	93.22	0XLB1100000000005MJ8RP
09:20:42	XLON	936	92.88	0XLB1100000000005MJ8TN
09:20:42	XLON	2088	92.88	0XLB1100000000005MJ8TM
09:20:58	XLON	3447	92.66	0XLB1100000000005MJ8U2
09:26:05	XLON	2999	92.68	0XLB1100000000005MJ91H
09:31:10	XLON	1025	92.18	0XLB1100000000005MJ966
09:31:10	XLON	1907	92.18	0XLB1100000000005MJ965
09:33:20	XLON	726	92.50	0XLB1100000000005MJ97E
09:33:20	XLON	1977	92.50	0XLB1100000000005MJ97F
09:33:20	XLON	2142	92.54	0XLB1100000000005MJ97D
09:34:24	XLON	2275	92.34	0XLB1100000000005MJ98A
09:36:36	XLON	2735	92.62	0XLB1100000000005MJ99R
09:41:21	XLON	2099	92.46	0XLB1100000000005MJ9CJ
09:43:15	XLON	369	92.16	0XLB1100000000005MJ9GD
09:48:02	XLON	3315	92.64	0XLB1100000000005MJ9KP
09:48:46	XLON	4325	92.60	0XLB1100000000005MJ9L4
09:53:23	XLON	2920	92.66	0XLB1100000000005MJ9N6
09:54:01	XLON	2623	92.46	0XLB1100000000005MJ9NA
09:58:55	XLON	3118	92.46	0XLB1100000000005MJ9RD
10:01:59	XLON	2176	92.30	0XLB1100000000005MJ9UM
10:01:59	XLON	2179	92.28	0XLB1100000000005MJ9UN
10:06:16	XLON	2247	92.16	0XLB1100000000005MJA2H
10:10:32	XLON	2099	92.14	0XLB1100000000005MJA6P
10:11:12	XLON	2851	92.04	0XLB1100000000005MJA7B
10:12:39	XLON	2222	92.04	0XLB1100000000005MJAA4
10:16:20	XLON	3395	91.80	0XLB1100000000005MJAG5
10:16:52	XLON	2093	91.90	0XLB1100000000005MJAGP
10:21:56	XLON	3307	92.00	0XLB1100000000005MJAM6
10:27:00	XLON	2460	92.06	0XLB1100000000005MJAP4
10:28:56	XLON	2093	92.10	0XLB1100000000005MJAQJ
10:34:25	XLON	3357	92.20	0XLB1100000000005MJAUI
10:37:00	XLON	2345	92.04	0XLB1100000000005MJB17
10:40:06	XLON	3066	92.02	0XLB1100000000005MJB65
10:44:06	XLON	3116	92.30	0XLB1100000000005MJB96
10:46:16	XLON	2806	92.06	0XLB1100000000005MJBAA
10:48:45	XLON	2160	92.16	0XLB1100000000005MJBBT
10:53:20	XLON	2094	92.16	0XLB1100000000005MJBEH
10:53:23	XLON	2355	92.12	0XLB1100000000005MJBEM
10:58:09	XLON	2958	92.52	0XLB1100000000005MJBHF
11:07:58	XLON	4155	92.64	0XLB1100000000005MJBND
11:20:13	XLON	4576	92.72	0XLB1100000000005MJBTR
11:22:41	XLON	2462	92.78	0XLB1100000000005MJBUT
11:22:41	XLON	2866	92.82	0XLB1100000000005MJBUS
11:30:31	XLON	7300	92.72	0XLB1100000000005MJC2T
11:47:27	XLON	1789	93.34	0XLB1100000000005MJCDI
11:47:27	XLON	3011	93.34	0XLB1100000000005MJCDH
11:47:27	XLON	6263	93.30	0XLB1100000000005MJCDJ
11:47:54	XLON	4501	93.26	0XLB1100000000005MJCDL
11:48:10	XLON	7173	93.24	0XLB1100000000005MJCDQ
11:55:08	XLON	2338	93.24	0XLB1100000000005MJCHJ
11:55:21	XLON	3797	93.20	0XLB1100000000005MJCHK
11:59:30	XLON	2109	93.14	0XLB1100000000005MJCKO
11:59:53	XLON	216	93.22	0XLB1100000000005MJCL5
11:59:59	XLON	2133	93.22	0XLB1100000000005MJCL6
12:01:14	XLON	3096	93.24	0XLB1100000000005MJCMA
12:02:35	XLON	2497	93.16	0XLB1100000000005MJCNF
12:07:26	XLON	3169	93.62	0XLB1100000000005MJD08
12:12:34	XLON	3957	93.82	0XLB1100000000005MJD75
12:20:33	XLON	2250	93.68	0XLB1100000000005MJDFB
12:21:00	XLON	2301	93.62	0XLB1100000000005MJDFP
12:26:11	XLON	2860	93.62	0XLB1100000000005MJDSN
12:32:27	XLON	3742	94.14	0XLB1100000000005MJE6J
12:43:21	XLON	86	94.22	0XLB1100000000005MJEMT
12:43:21	XLON	1371	94.22	0XLB1100000000005MJEMR
12:43:21	XLON	2565	94.22	0XLB1100000000005MJEMS
12:43:41	XLON	2790	94.16	0XLB1100000000005MJEN8
12:44:34	XLON	2105	94.16	0XLB1100000000005MJEOI
12:49:26	XLON	2623	94.24	0XLB1100000000005MJF2D
12:53:15	XLON	2211	94.16	0XLB1100000000005MJF7Q
12:53:32	XLON	2022	94.12	0XLB1100000000005MJF8H
13:35:19	XLON	2110	94.10	0XLB1100000000005MJI1V
13:36:24	XLON	3089	94.08	0XLB1100000000005MJI4M
13:37:55	XLON	2120	94.00	0XLB1100000000005MJI8N
13:40:52	XLON	2101	93.88	0XLB1100000000005MJIF3
13:42:58	XLON	700	93.86	0XLB1100000000005MJIK3
13:42:58	XLON	1347	93.86	0XLB1100000000005MJIK2
13:44:03	XLON	2597	94.24	0XLB1100000000005MJING
13:44:44	XLON	2591	94.20	0XLB1100000000005MJIOD
13:47:22	XLON	2110	94.50	0XLB1100000000005MJIUN
14:12:13	XLON	3492	94.50	0XLB1100000000005MJKP2
14:12:13	XLON	12303	94.50	0XLB1100000000005MJKP3
14:12:13	XLON	23413	94.48	0XLB1100000000005MJKP4
14:13:18	XLON	2265	94.44	0XLB1100000000005MJKS2
14:13:36	XLON	2485	94.40	0XLB1100000000005MJKSP
14:14:03	XLON	2253	94.34	0XLB1100000000005MJKU6
14:21:06	XLON	37	94.62	0XLB1100000000005MJLET
14:21:06	XLON	2964	94.62	0XLB1100000000005MJLES
14:24:36	XLON	9369	94.74	0XLB1100000000005MJLO1
14:24:37	XLON	5054	94.70	0XLB1100000000005MJLO2
14:24:56	XLON	7134	94.64	0XLB1100000000005MJLOO
14:25:00	XLON	3034	94.48	0XLB1100000000005MJLOT
14:25:20	XLON	5550	94.44	0XLB1100000000005MJLPD
14:27:01	XLON	3351	94.44	0XLB1100000000005MJLTH
14:30:18	XLON	1000	94.84	0XLB1100000000005MJMAQ
14:30:18	XLON	2342	94.84	0XLB1100000000005MJMAR
14:30:18	XLON	3210	94.90	0XLB1100000000005MJMAP
14:30:18	XLON	3379	94.86	0XLB1100000000005MJMAO
14:30:55	XLON	2998	94.88	0XLB1100000000005MJMD4
14:30:55	XLON	3627	94.92	0XLB1100000000005MJMD3
14:30:59	XLON	960	94.78	0XLB1100000000005MJMD8
14:30:59	XLON	2118	94.78	0XLB1100000000005MJMD7
14:31:10	XLON	1	94.42	0XLB1100000000005MJMDL
14:31:10	XLON	2700	94.42	0XLB1100000000005MJMDK
14:32:03	XLON	4217	94.88	0XLB1100000000005MJMG1
14:32:20	XLON	2704	94.80	0XLB1100000000005MJMGQ
14:34:10	XLON	5327	95.00	0XLB1100000000005MJMQA
14:34:58	XLON	3501	94.94	0XLB1100000000005MJMSF
14:35:34	XLON	2583	94.80	0XLB1100000000005MJMV3
14:36:09	XLON	2710	94.86	0XLB1100000000005MJN0V
14:37:42	XLON	4255	94.90	0XLB1100000000005MJN4J
14:39:16	XLON	770	94.98	0XLB1100000000005MJN94
14:39:16	XLON	820	94.98	0XLB1100000000005MJN93
14:39:16	XLON	3731	94.98	0XLB1100000000005MJN95
14:48:12	XLON	9044	95.44	0XLB1100000000005MJO0D
14:48:16	XLON	6019	95.40	0XLB1100000000005MJO0J
14:48:33	XLON	5257	95.58	0XLB1100000000005MJO14
14:48:47	XLON	4573	95.58	0XLB1100000000005MJO1E
14:51:11	XLON	8262	95.90	0XLB1100000000005MJO91
15:01:08	XLON	2587	95.16	0XLB1700000000005MJSI3
15:01:08	XLON	2628	95.18	0XLB1700000000005MJSI0
15:01:08	XLON	15281	95.16	0XLB1700000000005MJSI1
15:01:13	XLON	2492	95.08	0XLB1700000000005MJSIQ
15:01:16	XLON	3183	95.06	0XLB1700000000005MJSIS
15:01:22	XLON	153	95.02	0XLB1700000000005MJSJ4
15:01:31	XLON	1500	95.02	0XLB1700000000005MJSJH
15:01:44	XLON	2079	95.00	0XLB1700000000005MJSKM
15:01:44	XLON	2296	95.02	0XLB1700000000005MJSKL
15:02:09	XLON	3292	95.00	0XLB1700000000005MJSLN
15:02:45	XLON	3000	95.02	0XLB1700000000005MJSNF
15:02:50	XLON	2280	95.00	0XLB1700000000005MJSO2
15:02:50	XLON	2665	94.98	0XLB1700000000005MJSO4
15:02:50	XLON	6797	94.98	0XLB1700000000005MJSO3
15:03:01	XLON	12575	94.80	0XLB1700000000005MJSP3
15:03:43	XLON	17820	94.92	0XLB1700000000005MJSR3
15:03:47	XLON	4440	94.88	0XLB1700000000005MJSR9
15:03:47	XLON	15674	94.86	0XLB1700000000005MJSRA
15:04:00	XLON	2372	94.82	0XLB1700000000005MJSRP
15:04:00	XLON	8897	94.84	0XLB1700000000005MJSRN
15:04:32	XLON	4746	94.76	0XLB1700000000005MJST0
15:04:43	XLON	5978	94.88	0XLB1700000000005MJSU9
15:04:59	XLON	2824	94.88	0XLB1700000000005MJSUR
15:04:59	XLON	3546	94.88	0XLB1700000000005MJSUQ
15:04:59	XLON	3546	94.88	0XLB1700000000005MJSUV
15:04:59	XLON	3625	94.88	0XLB1700000000005MJSUU
15:05:00	XLON	3546	94.88	0XLB1700000000005MJSV9
15:05:17	XLON	2054	94.96	0XLB1700000000005MJT0C
15:05:17	XLON	2587	94.96	0XLB1700000000005MJT08
15:05:17	XLON	3546	94.94	0XLB1700000000005MJT07
15:05:17	XLON	3546	94.96	0XLB1700000000005MJT0A
15:05:17	XLON	9847	94.96	0XLB1700000000005MJT09
15:05:17	XLON	28304	94.94	0XLB1700000000005MJT05
15:05:50	XLON	306	95.14	0XLB1700000000005MJT2I
15:05:50	XLON	1860	95.12	0XLB1700000000005MJT2C
15:05:50	XLON	2384	95.12	0XLB1700000000005MJT2N
15:05:50	XLON	2384	95.14	0XLB1700000000005MJT2S
15:05:50	XLON	2389	95.14	0XLB1700000000005MJT2T
15:05:50	XLON	2587	95.12	0XLB1700000000005MJT2O
15:05:50	XLON	2587	95.14	0XLB1700000000005MJT2F
15:05:50	XLON	2587	95.14	0XLB1700000000005MJT2H
15:05:50	XLON	2587	95.14	0XLB1700000000005MJT2U
15:05:50	XLON	3546	95.12	0XLB1700000000005MJT2M
15:05:50	XLON	3546	95.14	0XLB1700000000005MJT2E
15:05:50	XLON	3546	95.14	0XLB1700000000005MJT2R
15:05:50	XLON	3990	95.14	0XLB1700000000005MJT2G
15:05:50	XLON	7894	95.12	0XLB1700000000005MJT2B
15:05:52	XLON	2195	95.14	0XLB1700000000005MJT36
15:05:52	XLON	2356	95.14	0XLB1700000000005MJT3A
15:05:52	XLON	2356	95.14	0XLB1700000000005MJT3B
15:05:52	XLON	2587	95.14	0XLB1700000000005MJT37
15:05:52	XLON	3546	95.14	0XLB1700000000005MJT35
15:05:53	XLON	2189	95.16	0XLB1700000000005MJT3O
15:05:53	XLON	2270	95.16	0XLB1700000000005MJT3V
15:05:53	XLON	2408	95.16	0XLB1700000000005MJT3P
15:05:53	XLON	2587	95.16	0XLB1700000000005MJT3H
15:05:53	XLON	2808	95.16	0XLB1700000000005MJT3N
15:05:53	XLON	2808	95.16	0XLB1700000000005MJT3T
15:05:53	XLON	2808	95.16	0XLB1700000000005MJT3U
15:05:53	XLON	2889	95.16	0XLB1700000000005MJT3I
15:05:53	XLON	3546	95.16	0XLB1700000000005MJT3J
15:05:53	XLON	3546	95.16	0XLB1700000000005MJT3M
15:05:53	XLON	3546	95.16	0XLB1700000000005MJT3S
15:05:55	XLON	2316	95.16	0XLB1700000000005MJT49
15:05:55	XLON	3546	95.16	0XLB1700000000005MJT48
15:06:19	XLON	30636	95.16	0XLB1700000000005MJT5H
15:07:24	XLON	3546	95.16	0XLB1700000000005MJT92
15:07:29	XLON	6481	95.16	0XLB1700000000005MJT98
15:07:44	XLON	4699	95.12	0XLB1700000000005MJTA5
15:07:44	XLON	17733	95.12	0XLB1700000000005MJTA6
15:08:14	XLON	4478	95.08	0XLB1700000000005MJTBV
15:08:17	XLON	6278	95.06	0XLB1700000000005MJTC1
15:08:18	XLON	4302	95.00	0XLB1700000000005MJTC4
15:08:18	XLON	5777	94.98	0XLB1700000000005MJTC5
15:08:59	XLON	3039	94.94	0XLB1700000000005MJTDR
15:09:14	XLON	3605	94.92	0XLB1700000000005MJTEL
15:09:20	XLON	2530	94.90	0XLB1100000000005MJTF1
15:09:35	XLON	3283	94.86	0XLB1700000000005MJTFO
15:09:45	XLON	2709	94.84	0XLB1700000000005MJTG9
15:09:45	XLON	3753	94.84	0XLB1700000000005MJTGA
15:09:52	XLON	1921	94.90	0XLB1700000000005MJTGI
15:10:01	XLON	2352	94.88	0XLB1700000000005MJTGR
15:10:10	XLON	2202	94.92	0XLB1700000000005MJTHB
15:10:10	XLON	3596	94.92	0XLB1700000000005MJTHC
15:10:23	XLON	4184	94.88	0XLB1700000000005MJTHR
15:10:54	XLON	588	94.94	0XLB1700000000005MJTJS
15:10:54	XLON	2040	94.94	0XLB1700000000005MJTJT
15:10:54	XLON	2257	94.98	0XLB1700000000005MJTJO
15:10:54	XLON	3546	94.98	0XLB1700000000005MJTJN
15:10:57	XLON	18244	94.90	0XLB1700000000005MJTK4
15:11:08	XLON	4010	94.86	0XLB1700000000005MJTKO
15:11:50	XLON	2060	94.94	0XLB1700000000005MJTM9
15:11:50	XLON	18150	94.94	0XLB1700000000005MJTM7

This announcement will also be available on Vodafone's website.

該公告也將在沃達豐的網站上發佈。

For more information, please contact:

如需更多信息，請聯繫：

Investor Relations:

投資者關係：

investors.vodafone.com

ir@vodafone.co.uk

Media Relations:

媒體關係：

Vodafone.com/media/contact

GroupMedia@vodafone.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

此信息由 RNS 提供，RNS 是倫敦證券交易所的新聞服務。RNS 獲得英國金融行為監管局的批准，作為主要信息提供者。有關使用和分發此信息的條款和條件可能適用。如需進一步信息，請聯繫 rns@lseg.com 或訪問 www.rns.com。

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFFWFAFEISEIF

RNS 可能會使用您的 IP 地址以確認遵守條款和條件，分析您與此通信中包含的信息的互動方式，並將此類分析以匿名方式與他人共享，作為我們商業服務的一部分。如需進一步瞭解 RNS 和倫敦證券交易所如何使用您提供的個人數據，請參見我們的隱私政策。END POSFFWFAFEISEIF

沃達豐集團 - 自有股份交易公告