<p>DNB Bank ASA</p>
<p>2025 年 10 月 22 日，DNB Bank ASA（“DNB”）宣佈，公司決定啓動一項股份回購計劃，回購公司自身股份的比例最高可達 1.0%，即總計 14,776,048 股。</p>
<p>截至 2026 年 2 月 20 日，將在交易場所購買最多 9,752,192 股，並將在下次年度股東大會上提交取消這些股份的提案。在同一會議上，還將提議從挪威政府（由貿易、工業和漁業部 “ NFD” 代表）贖回剩餘股份——最多 5,023,856 股，以保持 NFD 的 34% 的持股比例不變。</p>
<p>根據回購計劃購買的股份總支付金額，包括將提議從 NFD 贖回的股份，不超過 44.33 億挪威克朗。</p>
<p>在 2025 年第 50 周，DNB 以每股平均 272.2434 挪威克朗的價格購買了 759,653 股自有股份。此後，DNB 在當前回購計劃下共購買了 5,701,444 股自有股份，佔公司股份的 0.38%。</p>
<p>以下是回購計劃下進行的交易的更詳細概述：</p>
<table>
<thead>
<tr>
<th></th>
<th></th>
<th></th>
<th></th>
</tr>
</thead>
<tbody>
<tr>
<td>日期：</td>
<td>股份數量</td>
<td>平均價格（挪威克朗）</td>
<td>總交易價值（挪威克朗）</td>
</tr>
<tr>
<td>2025 年 12 月 8 日</td>
<td>150,000</td>
<td>269.8303</td>
<td>40,474,545</td>
</tr>
<tr>
<td>2025 年 12 月 9 日</td>
<td>170,000</td>
<td>272.3981</td>
<td>46,307,677</td>
</tr>
<tr>
<td>2025 年 12 月 10 日</td>
<td>144,485</td>
<td>271.7294</td>
<td>39,260,822</td>
</tr>
<tr>
<td>2025 年 12 月 11 日</td>
<td>150,000</td>
<td>272.8605</td>
<td>40,929,075</td>
</tr>
<tr>
<td>2025 年 12 月 12 日</td>
<td>145,168</td>
<td>274.4296</td>
<td>39,838,396</td>
</tr>
<tr>
<td>之前宣佈的回購</td>
<td>4,941,791</td>
<td>264.0200</td>
<td>1,304,731,878</td>
</tr>
<tr>
<td>在該計劃下的總回購</td>
<td>5,701,444</td>
<td>265.1157</td>
<td>1,511,542,393</td>
</tr>
</tbody>
</table>
<p>有關回購計劃的更多信息，請參見 2025 年 10 月 22 日發佈的證券交易所公告，公告可在 newsweb.oslobors.no 上查閲。</p>
<p>如需進一步信息，請聯繫投資者關係負責人 Rune Helland，電話：+47 23 26 84 00 或 +47 97 71 32 50。</p>
<p>本公告包含根據市場濫用法規和挪威證券交易法第 5-12 條的披露要求所需的信息。</p>
<p>本週進行的所有回購的概述隨本公告附上，並可在 newsweb.oslobors.no 上查閲。</p>
<p>https://news.cision.com/dnb-bank-asa/r/dnb-bank-asa---status-of-share-buy-back-programme-after-week-50-2025%2Cc4281555</p>
<p>交易日誌 08 12-12 12 25</p>

DNBBF

<p>DNB Bank ASA 宣佈了一項最多回購 1% 股份的計劃，總計 14,776,048 股。截至 2025 年第 50 周，DNB 已購買 5,701,444 股，佔公司 0.38%，平均價格為每股 265.11 挪威克朗。該計劃旨在維持挪威政府 34% 的持股比例。總成本將不超過 4,433 百萬挪威克朗。交易詳情可在 newsweb.oslobors.no 上查閲</p>

<p>DNB Bank ASA</p>
<div class="lb-trans"><p>DNB Bank ASA</p>
</div><p>On 22 October 2025, DNB Bank ASA (“DNB”) announced that the company has decided to initiate a share buy-back programme comprising up to 1.0 percent of the company’s own shares, which represents a total of 14,776,048 shares.</p>
<div class="lb-trans"><p>2025 年 10 月 22 日，DNB Bank ASA（“DNB”）宣佈，公司決定啓動一項股份回購計劃，回購公司自身股份的比例最高可達 1.0%，即總計 14,776,048 股。</p>
</div><p>Up to 9,752,192 shares will be purchased on trading venues by 20 February 2026, and a proposal to cancel the shares will be submitted to the next Annual General Meeting. At the same meeting it will also be proposed to redeem the remaining shares – up to 5,023,856 shares – from the Norwegian Government, represented by the Ministry of Trade, Industry and Fisheries (“NFD”), so that NFD’s ownership interest of 34 percent remains unchanged.</p>
<div class="lb-trans"><p>截至 2026 年 2 月 20 日，將在交易場所購買最多 9,752,192 股，並將在下次年度股東大會上提交取消這些股份的提案。在同一會議上，還將提議從挪威政府（由貿易、工業和漁業部 “ NFD” 代表）贖回剩餘股份——最多 5,023,856 股，以保持 NFD 的 34% 的持股比例不變。</p>
</div><p>The total consideration paid for the shares purchased under the buy-back programme, including the shares that will be proposed redeemed from NFD, will not exceed NOK 4,433 million.</p>
<div class="lb-trans"><p>根據回購計劃購買的股份總支付金額，包括將提議從 NFD 贖回的股份，不超過 44.33 億挪威克朗。</p>
</div><p>During week 50 of 2025, DNB purchased 759,653 own shares at an average price of NOK 272.2434 per share. Following this, DNB has purchased a total of 5,701,444 own shares under the current buy-back programme, corresponding to 0.38 percent of the shares in the company.</p>
<div class="lb-trans"><p>在 2025 年第 50 周，DNB 以每股平均 272.2434 挪威克朗的價格購買了 759,653 股自有股份。此後，DNB 在當前回購計劃下共購買了 5,701,444 股自有股份，佔公司股份的 0.38%。</p>
</div><p>Below is a more detailed overview of the transactions carried out under the buy-back programme:</p>
<div class="lb-trans"><p>以下是回購計劃下進行的交易的更詳細概述：</p>
</div><table>
<thead>
<tr>
<th></th>
<th></th>
<th></th>
<th></th>
</tr>
</thead>
<tbody>
<tr>
<td>Date:</td>
<td>Number of shares</td>
<td>Average price (NOK)</td>
<td>Total transaction value (NOK)</td>
</tr>
<tr>
<td>08.12.2025</td>
<td>150,000</td>
<td>269.8303</td>
<td>40,474,545</td>
</tr>
<tr>
<td>09.12.2025</td>
<td>170,000</td>
<td>272.3981</td>
<td>46,307,677</td>
</tr>
<tr>
<td>10.12.2025</td>
<td>144,485</td>
<td>271.7294</td>
<td>39,260,822</td>
</tr>
<tr>
<td>11.12.2025</td>
<td>150,000</td>
<td>272.8605</td>
<td>40,929,075</td>
</tr>
<tr>
<td>12.12.2025</td>
<td>145,168</td>
<td>274.4296</td>
<td>39,838,396</td>
</tr>
<tr>
<td>Previously announced buy-backs under the programme</td>
<td>4,941,791</td>
<td>264.0200</td>
<td>1,304,731,878</td>
</tr>
<tr>
<td>Total buy-backs made under the programme</td>
<td>5,701,444</td>
<td>265.1157</td>
<td>1,511,542,393</td>
</tr>
</tbody>
</table>
<div class="lb-trans"><table>
<thead>
<tr>
<th></th>
<th></th>
<th></th>
<th></th>
</tr>
</thead>
<tbody>
<tr>
<td>日期：</td>
<td>股份數量</td>
<td>平均價格（挪威克朗）</td>
<td>總交易價值（挪威克朗）</td>
</tr>
<tr>
<td>2025 年 12 月 8 日</td>
<td>150,000</td>
<td>269.8303</td>
<td>40,474,545</td>
</tr>
<tr>
<td>2025 年 12 月 9 日</td>
<td>170,000</td>
<td>272.3981</td>
<td>46,307,677</td>
</tr>
<tr>
<td>2025 年 12 月 10 日</td>
<td>144,485</td>
<td>271.7294</td>
<td>39,260,822</td>
</tr>
<tr>
<td>2025 年 12 月 11 日</td>
<td>150,000</td>
<td>272.8605</td>
<td>40,929,075</td>
</tr>
<tr>
<td>2025 年 12 月 12 日</td>
<td>145,168</td>
<td>274.4296</td>
<td>39,838,396</td>
</tr>
<tr>
<td>之前宣佈的回購</td>
<td>4,941,791</td>
<td>264.0200</td>
<td>1,304,731,878</td>
</tr>
<tr>
<td>在該計劃下的總回購</td>
<td>5,701,444</td>
<td>265.1157</td>
<td>1,511,542,393</td>
</tr>
</tbody>
</table>
</div><p>Please see the stock exchange announcement published on 22 October 2025, which is available at newsweb.oslobors.no, for more information about the buy-back programme.</p>
<div class="lb-trans"><p>有關回購計劃的更多信息，請參見 2025 年 10 月 22 日發佈的證券交易所公告，公告可在 newsweb.oslobors.no 上查閲。</p>
</div><p>For further information, please contact Rune Helland, Head of Investor Relations, on +47 23 26 84 00 or +47 97 71 32 50.</p>
<div class="lb-trans"><p>如需進一步信息，請聯繫投資者關係負責人 Rune Helland，電話：+47 23 26 84 00 或 +47 97 71 32 50。</p>
</div><p>This announcement contains information that is subject to disclosure requirements pursuant to the Market Abuse Regulation and section 5-12 of the Norwegian Securities Trading Act.</p>
<div class="lb-trans"><p>本公告包含根據市場濫用法規和挪威證券交易法第 5-12 條的披露要求所需的信息。</p>
</div><p>An overview of all buy-backs made this week is enclosed with this announcement and available at newsweb.oslobors.no.</p>
<div class="lb-trans"><p>本週進行的所有回購的概述隨本公告附上，並可在 newsweb.oslobors.no 上查閲。</p>
</div><p>https://news.cision.com/dnb-bank-asa/r/dnb-bank-asa---status-of-share-buy-back-programme-after-week-50-2025%2Cc4281555</p>
<div class="lb-trans"><p>https://news.cision.com/dnb-bank-asa/r/dnb-bank-asa---status-of-share-buy-back-programme-after-week-50-2025%2Cc4281555</p>
</div><p>Transaksjonslogg 08 12-12 12 25</p>
<div class="lb-trans"><p>交易日誌 08 12-12 12 25</p>
</div>

DNB Bank ASA - 2025 年第 50 周後股票回購計劃的進展情況