RNS Number : 7352M Frasers Group PLC 24 December 2025

RNS 編號：7352M Frasers Group PLC2025年12月24日

Date: 24 December 2025

日期：2025年12月24日

FRASERS GROUP PLC ("Frasers Group" or "the Company")

FRASERS GROUP PLC（“Frasers Group” 或 “公司”）

SHARE BUYBACK

股票回購

Transaction in Own Shares

自有股份交易

Frasers Group announces that on 23 December 2025 it purchased 47,256 of its ordinary shares from Barclays Capital Securities Limited (acting as the Company's broker) at an average price of 676.8757 pence per share, as part of the Company's buyback programme announced on 15 December 2025. The purchased shares will all be held as treasury shares.

Frasers Group 宣佈，2025年12月23日從巴克萊資本證券有限公司（作為公司的經紀人）購買了 47,256 股普通股，平均價格為每股 676.8757 便士，作為公司於2025年12月15日宣佈的回購計劃的一部分。購買的股份將全部作為庫存股持有。

Following the above purchase, the Company holds 190,488,810 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 450,113,559.

在上述購買後，公司持有 190,488,810 股普通股作為庫存股。發行的普通股總數（不包括作為庫存股持有的股份）為 450,113,559 股。

Detailed information about the individual purchases made by Barclays Capital Securities Limited is set out below.

關於巴克萊資本證券有限公司所做的個別購買的詳細信息如下。


Trading Venue	London Stock Exchange
Volume weighted average price	676.8757
Aggregate volume (shares)	47,256
Lowest price paid per share	671.0000
Highest price paid per share	682.5000


交易場所	倫敦證券交易所
成交量加權平均價格	676.8757
總成交量（股份）	47,256
每股最低支付價格	671.0000
每股最高支付價格	682.5000

Transaction details:

交易詳情：

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue	Transaction reference number
146	681.5	08:06:05	XLON	606282440968246492
137	681	08:06:51	XLON	592208659934088498
100	681	08:07:37	XLON	592208659934097521
13	681	08:07:37	XLON	606282440968265045
109	681	08:08:27	XLON	592208659934107549
57	678	08:09:03	XLON	592208659934114155
105	678	08:09:03	XLON	592208659934114153
105	678	08:09:03	XLON	606282440968280738
124	678	08:09:03	XLON	592208659934114154
637	678	08:09:03	XLON	606282440968280737
620	678	08:09:03	XLON	606282440968280742
71	678	08:09:03	XLON	592208659934114164
31	676.5	08:20:30	XLON	592208659934239539
124	676.5	08:20:30	XLON	606282440968397962
442	676.5	08:20:30	XLON	606282440968397961
124	676.5	08:20:30	XLON	592208659934239541
124	676.5	08:20:30	XLON	606282440968397963
124	676.5	08:20:30	XLON	606282440968397964
124	676.5	08:20:30	XLON	606282440968397965
174	676.5	08:20:30	XLON	592208659934239540
197	676.5	08:20:30	XLON	606282440968397976
119	676	08:29:40	XLON	606282440968487665
20	677.5	08:58:32	XLON	606282440968812804
1	679.5	09:01:54	XLON	606282440968852379
528	679.5	09:02:25	XLON	592208659934731484
573	679.5	09:02:25	XLON	592208659934731485
659	679.5	09:02:25	XLON	606282440968859583
278	679.5	09:02:25	XLON	592208659934731489
42	679.5	09:03:02	XLON	606282440968867974
45	679.5	09:03:02	XLON	606282440968867975
109	679.5	09:03:02	XLON	606282440968867971
172	679.5	09:03:02	XLON	606282440968867973
186	679.5	09:03:02	XLON	592208659934740333
192	679.5	09:03:02	XLON	592208659934740332
13	679.5	09:03:57	XLON	592208659934751765
136	679.5	09:03:57	XLON	592208659934751766
501	679.5	09:03:57	XLON	606282440968878618
5	679.5	09:18:41	XLON	606282440969139570
37	679.5	09:18:41	XLON	606282440969139568
84	679.5	09:18:41	XLON	606282440969139569
139	679.5	09:18:41	XLON	606282440969139567
64	679.5	09:18:56	XLON	592208659935031110
86	681	09:19:56	XLON	592208659935054364
350	681	09:19:56	XLON	592208659935054368
8	681	09:19:56	XLON	592208659935054372
88	681	09:19:57	XLON	592208659935054506
43	681	09:21:48	XLON	606282440969193576
52	681	09:21:48	XLON	592208659935085007
89	681	09:21:49	XLON	606282440969193585
154	681	09:21:49	XLON	606282440969193584
233	681	09:21:49	XLON	606282440969193583
562	681	09:21:49	XLON	592208659935085012
125	681	09:21:49	XLON	592208659935085018
550	681	09:21:49	XLON	592208659935085017
51	681	09:21:49	XLON	606282440969193593
207	681	09:21:49	XLON	606282440969193592
119	679.5	09:30:07	XLON	606282440969303643
546	679.5	09:30:07	XLON	592208659935204601
139	680.5	09:50:41	XLON	606282440969574530
167	681	09:53:14	XLON	606282440969604319
110	681	09:54:41	XLON	592208659935546687
24	681	09:57:54	XLON	606282440969655616
90	681	09:57:54	XLON	606282440969655615
27	681	09:59:20	XLON	592208659935602223
85	681	09:59:20	XLON	592208659935602222
7	681	10:00:08	XLON	592208659935612417
13	681	10:00:08	XLON	592208659935612418
98	681	10:00:08	XLON	592208659935612419
12	681	10:01:55	XLON	606282440969701235
44	681	10:01:55	XLON	606282440969701234
66	681	10:01:55	XLON	606282440969701236
120	682	10:05:08	XLON	606282440969742371
5	682.5	10:05:35	XLON	592208659935684920
4	682.5	10:05:39	XLON	592208659935686150
21	682.5	10:05:40	XLON	592208659935686284
81	682.5	10:05:40	XLON	592208659935686286
133	682.5	10:09:38	XLON	592208659935737509
592	682.5	10:09:38	XLON	606282440969797271
170	682.5	10:11:53	XLON	606282440969826184
190	682.5	10:11:53	XLON	606282440969826186
414	682.5	10:11:53	XLON	606282440969826185
111	682.5	10:15:36	XLON	592208659935816237
365	682.5	10:15:36	XLON	606282440969869618
100	682.5	10:15:36	XLON	606282440969869622
38	682.5	10:15:36	XLON	606282440969869625
124	682	10:15:43	XLON	592208659935817739
120	681.5	10:43:47	XLON	592208659936152759
5	680	10:45:10	XLON	592208659936171212
14	680	10:48:30	XLON	592208659936209823
1	680	11:08:27	XLON	592208659936476182
21	680	11:08:27	XLON	592208659936476184
34	680	11:08:27	XLON	606282440970478262
60	680	11:08:27	XLON	606282440970478257
68	680	11:08:27	XLON	606282440970478256
120	680	11:08:27	XLON	592208659936476176
120	680	11:08:27	XLON	592208659936476177
120	680	11:08:27	XLON	592208659936476178
120	680	11:08:27	XLON	592208659936476179
120	680	11:08:27	XLON	592208659936476180
120	680	11:08:27	XLON	606282440970478250
120	680	11:08:27	XLON	606282440970478251
120	680	11:08:27	XLON	606282440970478252
120	680	11:08:27	XLON	606282440970478253
120	680	11:08:27	XLON	606282440970478254
120	680	11:08:27	XLON	606282440970478255
124	680	11:08:27	XLON	606282440970478258
124	680	11:08:27	XLON	606282440970478264
134	680	11:08:27	XLON	606282440970478261
184	680	11:08:27	XLON	592208659936476181
248	680	11:08:27	XLON	606282440970478259
306	680	11:08:27	XLON	606282440970478260
380	680	11:08:27	XLON	592208659936476175
2	678	11:29:54	XLON	606282440970702514
20	678	11:29:54	XLON	606282440970702511
102	678	11:29:54	XLON	606282440970702512
122	678	11:29:54	XLON	592208659936717269
122	678	11:29:54	XLON	592208659936717270
122	678	11:29:54	XLON	606282440970702510
124	678	11:29:54	XLON	592208659936717268
160	678	11:29:54	XLON	606282440970702516
274	678	11:29:54	XLON	606282440970702513
440	678	11:29:54	XLON	606282440970702509
74	678	11:29:54	XLON	592208659936717285
3	676.5	12:01:55	XLON	606282440971028261
23	676.5	12:01:55	XLON	606282440971028263
86	676.5	12:01:55	XLON	606282440971028262
112	675.5	12:03:01	XLON	592208659937080473
112	675.5	12:03:01	XLON	592208659937080474
112	675.5	12:03:01	XLON	592208659937080475
112	675.5	12:03:01	XLON	592208659937080476
112	675.5	12:03:01	XLON	606282440971042608
112	675.5	12:03:01	XLON	606282440971042609
112	675.5	12:03:01	XLON	606282440971042610
112	675.5	12:03:01	XLON	606282440971042611
122	675.5	12:03:01	XLON	606282440971042614
134	675.5	12:03:01	XLON	606282440971042612
468	675.5	12:03:01	XLON	606282440971042613
11	676	12:28:30	XLON	606282440971304583
41	676	12:28:30	XLON	606282440971304582
1	676	12:28:30	XLON	592208659937360966
59	676	12:28:30	XLON	592208659937360967
44	676	12:28:58	XLON	592208659937365122
73	676	12:28:58	XLON	592208659937365123
117	676	12:32:34	XLON	592208659937410791
113	676	12:34:29	XLON	592208659937433455
122	676	12:35:15	XLON	606282440971381323
111	676	12:36:56	XLON	606282440971397910
124	676	12:41:13	XLON	592208659937509588
118	676	12:43:33	XLON	606282440971467488
14	676	12:45:32	XLON	592208659937556586
96	676	12:46:13	XLON	592208659937566901
258	676	12:46:13	XLON	606282440971498158
118	676	12:47:03	XLON	606282440971509738
258	676	12:47:03	XLON	606282440971509737
119	676.5	12:55:38	XLON	592208659937690708
123	676.5	12:57:09	XLON	606282440971633968
60	676.5	12:58:50	XLON	606282440971652018
64	676.5	12:58:50	XLON	606282440971652019
118	676.5	13:00:34	XLON	606282440971680816
119	676.5	13:01:58	XLON	606282440971696600
111	676.5	13:03:32	XLON	592208659937798552
107	676.5	13:05:23	XLON	592208659937819393
109	676.5	13:06:49	XLON	592208659937836267
118	676.5	13:08:30	XLON	592208659937860807
120	676.5	13:10:19	XLON	606282440971794639
72	676	13:10:53	XLON	606282440971801048
119	676	13:10:53	XLON	606282440971801047
404	676	13:10:53	XLON	592208659937888088
47	676	13:10:53	XLON	606282440971801049
63	676	13:10:53	XLON	606282440971801051
128	676	13:10:53	XLON	606282440971801050
100	676	13:10:54	XLON	606282440971801276
150	676	13:10:54	XLON	606282440971801277
84	675.5	13:18:27	XLON	592208659937991664
108	675.5	13:18:27	XLON	606282440971897782
111	675.5	13:18:27	XLON	606282440971897781
500	675.5	13:18:27	XLON	592208659937991665
16	675.5	13:18:31	XLON	592208659937992644
18	675	13:21:41	XLON	592208659938037584
108	675	13:21:41	XLON	592208659938037582
108	675	13:21:41	XLON	592208659938037583
1	675	13:22:20	XLON	592208659938047076
41	675	13:23:05	XLON	592208659938055644
89	675	13:23:05	XLON	592208659938055642
91	675	13:23:05	XLON	592208659938055643
108	675	13:23:05	XLON	606282440971957572
122	675	13:23:05	XLON	606282440971957573
100	674.5	13:23:14	XLON	592208659938059949
22	674.5	13:23:14	XLON	592208659938059950
121	676	13:39:41	XLON	592208659938288010
121	676	13:39:41	XLON	592208659938288011
121	676	13:39:41	XLON	592208659938288012
121	676	13:39:41	XLON	606282440972175895
623	676	13:39:41	XLON	606282440972175894
250	676	13:39:41	XLON	606282440972175900
1	675.5	14:01:17	XLON	606282440972456694
100	675.5	14:01:17	XLON	606282440972456695
10	675.5	14:01:17	XLON	592208659938586369
119	675.5	14:02:30	XLON	606282440972475546
124	675.5	14:03:59	XLON	592208659938629412
108	675.5	14:06:13	XLON	606282440972527780
119	675.5	14:07:45	XLON	606282440972547770
119	675.5	14:09:26	XLON	606282440972570100
190	675.5	14:10:04	XLON	606282440972579013
113	676.5	14:12:17	XLON	592208659938748242
216	676.5	14:12:17	XLON	592208659938748243
342	676.5	14:12:17	XLON	592208659938748244
604	676.5	14:12:17	XLON	606282440972609234
172	676	14:12:35	XLON	592208659938752787
172	676	14:13:41	XLON	592208659938767292
202	676	14:14:54	XLON	592208659938783038
50	676	14:30:02	XLON	606282440972933040
72	676	14:30:02	XLON	606282440972933041
120	676	14:34:43	XLON	606282440973072110
113	676	14:35:56	XLON	592208659939286980
11	676	14:36:31	XLON	606282440973120938
104	676	14:36:31	XLON	606282440973120939
112	676	14:37:42	XLON	606282440973148663
105	676	14:38:27	XLON	592208659939355452
109	676	14:39:49	XLON	606282440973202993
586	676	14:39:49	XLON	606282440973202992
391	676	14:39:51	XLON	592208659939394918
62	676	14:43:46	XLON	592208659939505341
113	676	14:43:46	XLON	592208659939505340
57	676	14:44:17	XLON	592208659939519331
119	676	14:44:17	XLON	606282440973318310
119	676	14:44:17	XLON	606282440973318311
575	675.5	14:44:17	XLON	592208659939519332
93	675.5	14:44:17	XLON	606282440973318329
125	673	14:55:40	XLON	606282440973585669
358	673	14:55:40	XLON	606282440973585670
368	673	14:55:40	XLON	592208659939810169
197	673	14:55:40	XLON	606282440973585680
117	672.5	14:58:30	XLON	606282440973657300
8	672.5	14:59:00	XLON	606282440973667775
111	672.5	14:59:00	XLON	592208659939899242
125	672.5	14:59:00	XLON	592208659939899240
125	672.5	14:59:00	XLON	592208659939899241
125	672.5	14:59:00	XLON	606282440973667776
125	672.5	14:59:00	XLON	606282440973667777
41	672	15:06:41	XLON	606282440973858821
109	672	15:06:41	XLON	592208659940104137
109	672	15:06:41	XLON	592208659940104138
111	672	15:06:41	XLON	606282440973858817
111	672	15:06:41	XLON	606282440973858818
112	672	15:06:41	XLON	606282440973858819
189	672	15:06:41	XLON	606282440973858820
11	672	15:17:09	XLON	592208659940343133
53	672.5	15:17:09	XLON	606282440974081671
56	672.5	15:17:09	XLON	606282440974081672
11	671.5	15:18:32	XLON	606282440974112696
19	672.5	15:26:21	XLON	606282440974274121
29	672.5	15:26:21	XLON	606282440974274122
63	672.5	15:26:21	XLON	606282440974274120
111	672.5	15:26:21	XLON	592208659940549442
53	672.5	15:26:21	XLON	606282440974274142
58	672.5	15:26:21	XLON	606282440974274143
3	672.5	15:27:47	XLON	606282440974299413
114	672.5	15:27:47	XLON	606282440974299414
2	672.5	15:27:50	XLON	606282440974300864
18	672.5	15:27:50	XLON	606282440974300862
30	672.5	15:27:50	XLON	606282440974300863
108	672.5	15:27:50	XLON	606282440974300861
78	672.5	15:27:50	XLON	592208659940578381
26	671.5	15:27:51	XLON	606282440974300953
68	671.5	15:27:51	XLON	606282440974300954
110	671.5	15:27:51	XLON	592208659940578487
110	671.5	15:27:51	XLON	606282440974300956
111	671.5	15:27:51	XLON	592208659940578490
113	671.5	15:27:51	XLON	606282440974300955
116	671.5	15:27:51	XLON	606282440974300962
120	671.5	15:27:51	XLON	606282440974300957
121	671.5	15:27:51	XLON	606282440974300959
121	671.5	15:27:51	XLON	606282440974300960
188	671.5	15:27:51	XLON	592208659940578489
463	671.5	15:27:51	XLON	592208659940578488
125	671.5	15:27:51	XLON	606282440974300976
11	672.5	15:44:03	XLON	592208659940904252
11	672.5	15:44:03	XLON	592208659940904254
17	672.5	15:44:03	XLON	592208659940904256
40	672.5	15:44:03	XLON	592208659940904258
58	672.5	15:44:03	XLON	592208659940904257
120	673	15:44:50	XLON	592208659940921146
101	672.5	15:45:24	XLON	606282440974631967
384	672.5	15:45:24	XLON	606282440974631968
112	673	15:51:33	XLON	606282440974753299
15	673	15:52:02	XLON	606282440974761522
38	673	15:52:02	XLON	606282440974761520
41	673	15:52:02	XLON	606282440974761521
43	673	15:52:02	XLON	606282440974761519
8	673	15:52:02	XLON	592208659941076135
4	673	15:52:03	XLON	592208659941076428
7	673	15:52:03	XLON	592208659941076429
74	673	15:52:03	XLON	592208659941076427
38	673	15:52:03	XLON	592208659941076430
155	673.5	15:55:50	XLON	592208659941165840
15	673.5	15:56:04	XLON	606282440974848281
59	673.5	15:56:04	XLON	592208659941169525
121	673.5	16:01:07	XLON	606282440974952197
122	673.5	16:01:07	XLON	592208659941280429
131	673.5	16:01:07	XLON	592208659941280428
137	673.5	16:01:07	XLON	606282440974952196
306	673.5	16:01:07	XLON	592208659941280430
381	673.5	16:01:07	XLON	592208659941280426
645	673.5	16:01:07	XLON	592208659941280432
159	673.5	16:01:07	XLON	592208659941280438
312	673.5	16:01:07	XLON	592208659941280439
146	673.5	16:01:07	XLON	606282440974952209
175	673.5	16:01:07	XLON	606282440974952208
118	671.5	16:06:39	XLON	592208659941403140
118	671.5	16:06:39	XLON	592208659941403141
118	671.5	16:06:39	XLON	606282440975065490
414	671.5	16:06:39	XLON	606282440975065489
152	671.5	16:07:06	XLON	592208659941411812
1	671	16:15:25	XLON	606282440975258623
113	671.5	16:15:37	XLON	592208659941612547
154	677.5	16:17:03	XLON	592208659941645737
363	677.5	16:17:03	XLON	592208659941645738
654	677.5	16:17:03	XLON	592208659941645742
172	677.5	16:17:08	XLON	606282440975295732
117	680.5	16:19:38	XLON	592208659941711071
620	680.5	16:19:38	XLON	606282440975356428
163	680.5	16:19:38	XLON	606282440975356434
391	680.5	16:19:38	XLON	606282440975356435
46	680.5	16:19:40	XLON	592208659941711941
551	675	16:28:11	XLON	606282440975575278
567	675	16:28:11	XLON	592208659941937733
87	675	16:28:11	XLON	606282440975575283

購買的股份數量	交易價格 (每股便士)	交易時間	交易場所	交易參考編號
146	681.5	08:06:05	XLON	606282440968246492
137	681	08:06:51	XLON	592208659934088498
100	681	08:07:37	XLON	592208659934097521
13	681	08:07:37	XLON	606282440968265045
109	681	08:08:27	XLON	592208659934107549
57	678	08:09:03	XLON	592208659934114155
105	678	08:09:03	XLON	592208659934114153
105	678	08:09:03	XLON	606282440968280738
124	678	08:09:03	XLON	592208659934114154
637	678	08:09:03	XLON	606282440968280737
620	678	08:09:03	XLON	606282440968280742
71	678	08:09:03	XLON	592208659934114164
31	676.5	08:20:30	XLON	592208659934239539
124	676.5	08:20:30	XLON	606282440968397962
442	676.5	08:20:30	XLON	606282440968397961
124	676.5	08:20:30	XLON	592208659934239541
124	676.5	08:20:30	XLON	606282440968397963
124	676.5	08:20:30	XLON	606282440968397964
124	676.5	08:20:30	XLON	606282440968397965
174	676.5	08:20:30	XLON	592208659934239540
197	676.5	08:20:30	XLON	606282440968397976
119	676	08:29:40	XLON	606282440968487665
20	677.5	08:58:32	XLON	606282440968812804
1	679.5	09:01:54	XLON	606282440968852379
528	679.5	09:02:25	XLON	592208659934731484
573	679.5	09:02:25	XLON	592208659934731485
659	679.5	09:02:25	XLON	606282440968859583
278	679.5	09:02:25	XLON	592208659934731489
42	679.5	09:03:02	XLON	606282440968867974
45	679.5	09:03:02	XLON	606282440968867975
109	679.5	09:03:02	XLON	606282440968867971
172	679.5	09:03:02	XLON	606282440968867973
186	679.5	09:03:02	XLON	592208659934740333
192	679.5	09:03:02	XLON	592208659934740332
13	679.5	09:03:57	XLON	592208659934751765
136	679.5	09:03:57	XLON	592208659934751766
501	679.5	09:03:57	XLON	606282440968878618
5	679.5	09:18:41	XLON	606282440969139570
37	679.5	09:18:41	XLON	606282440969139568
84	679.5	09:18:41	XLON	606282440969139569
139	679.5	09:18:41	XLON	606282440969139567
64	679.5	09:18:56	XLON	592208659935031110
86	681	09:19:56	XLON	592208659935054364
350	681	09:19:56	XLON	592208659935054368
8	681	09:19:56	XLON	592208659935054372
88	681	09:19:57	XLON	592208659935054506
43	681	09:21:48	XLON	606282440969193576
52	681	09:21:48	XLON	592208659935085007
89	681	09:21:49	XLON	606282440969193585
154	681	09:21:49	XLON	606282440969193584
233	681	09:21:49	XLON	606282440969193583
562	681	09:21:49	XLON	592208659935085012
125	681	09:21:49	XLON	592208659935085018
550	681	09:21:49	XLON	592208659935085017
51	681	09:21:49	XLON	606282440969193593
207	681	09:21:49	XLON	606282440969193592
119	679.5	09:30:07	XLON	606282440969303643
546	679.5	09:30:07	XLON	592208659935204601
139	680.5	09:50:41	XLON	606282440969574530
167	681	09:53:14	XLON	606282440969604319
110	681	09:54:41	XLON	592208659935546687
24	681	09:57:54	XLON	606282440969655616
90	681	09:57:54	XLON	606282440969655615
27	681	09:59:20	XLON	592208659935602223
85	681	09:59:20	XLON	592208659935602222
7	681	10:00:08	XLON	592208659935612417
13	681	10:00:08	XLON	592208659935612418
98	681	10:00:08	XLON	592208659935612419
12	681	10:01:55	XLON	606282440969701235
44	681	10:01:55	XLON	606282440969701234
66	681	10:01:55	XLON	606282440969701236
120	682	10:05:08	XLON	606282440969742371
5	682.5	10:05:35	XLON	592208659935684920
4	682.5	10:05:39	XLON	592208659935686150
21	682.5	10:05:40	XLON	592208659935686284
81	682.5	10:05:40	XLON	592208659935686286
133	682.5	10:09:38	XLON	592208659935737509
592	682.5	10:09:38	XLON	606282440969797271
170	682.5	10:11:53	XLON	606282440969826184
190	682.5	10:11:53	XLON	606282440969826186
414	682.5	10:11:53	XLON	606282440969826185
111	682.5	10:15:36	XLON	592208659935816237
365	682.5	10:15:36	XLON	606282440969869618
100	682.5	10:15:36	XLON	606282440969869622
38	682.5	10:15:36	XLON	606282440969869625
124	682	10:15:43	XLON	592208659935817739
120	681.5	10:43:47	XLON	592208659936152759
5	680	10:45:10	XLON	592208659936171212
14	680	10:48:30	XLON	592208659936209823
1	680	11:08:27	XLON	592208659936476182
21	680	11:08:27	XLON	592208659936476184
34	680	11:08:27	XLON	606282440970478262
60	680	11:08:27	XLON	606282440970478257
68	680	11:08:27	XLON	606282440970478256
120	680	11:08:27	XLON	592208659936476176
120	680	11:08:27	XLON	592208659936476177
120	680	11:08:27	XLON	592208659936476178
120	680	11:08:27	XLON	592208659936476179
120	680	11:08:27	XLON	592208659936476180
120	680	11:08:27	XLON	606282440970478250
120	680	11:08:27	XLON	606282440970478251
120	680	11:08:27	XLON	606282440970478252
120	680	11:08:27	XLON	606282440970478253
120	680	11:08:27	XLON	606282440970478254
120	680	11:08:27	XLON	606282440970478255
124	680	11:08:27	XLON	606282440970478258
124	680	11:08:27	XLON	606282440970478264
134	680	11:08:27	XLON	606282440970478261
184	680	11:08:27	XLON	592208659936476181
248	680	11:08:27	XLON	606282440970478259
306	680	11:08:27	XLON	606282440970478260
380	680	11:08:27	XLON	592208659936476175
2	678	11:29:54	XLON	606282440970702514
20	678	11:29:54	XLON	606282440970702511
102	678	11:29:54	XLON	606282440970702512
122	678	11:29:54	XLON	592208659936717269
122	678	11:29:54	XLON	592208659936717270
122	678	11:29:54	XLON	606282440970702510
124	678	11:29:54	XLON	592208659936717268
160	678	11:29:54	XLON	606282440970702516
274	678	11:29:54	XLON	606282440970702513
440	678	11:29:54	XLON	606282440970702509
74	678	11:29:54	XLON	592208659936717285
3	676.5	12:01:55	XLON	606282440971028261
23	676.5	12:01:55	XLON	606282440971028263
86	676.5	12:01:55	XLON	606282440971028262
112	675.5	12:03:01	XLON	592208659937080473
112	675.5	12:03:01	XLON	592208659937080474
112	675.5	12:03:01	XLON	592208659937080475
112	675.5	12:03:01	XLON	592208659937080476
112	675.5	12:03:01	XLON	606282440971042608
112	675.5	12:03:01	XLON	606282440971042609
112	675.5	12:03:01	XLON	606282440971042610
112	675.5	12:03:01	XLON	606282440971042611
122	675.5	12:03:01	XLON	606282440971042614
134	675.5	12:03:01	XLON	606282440971042612
468	675.5	12:03:01	XLON	606282440971042613
11	676	12:28:30	XLON	606282440971304583
41	676	12:28:30	XLON	606282440971304582
1	676	12:28:30	XLON	592208659937360966
59	676	12:28:30	XLON	592208659937360967
44	676	12:28:58	XLON	592208659937365122
73	676	12:28:58	XLON	592208659937365123
117	676	12:32:34	XLON	592208659937410791
113	676	12:34:29	XLON	592208659937433455
122	676	12:35:15	XLON	606282440971381323
111	676	12:36:56	XLON	606282440971397910
124	676	12:41:13	XLON	592208659937509588
118	676	12:43:33	XLON	606282440971467488
14	676	12:45:32	XLON	592208659937556586
96	676	12:46:13	XLON	592208659937566901
258	676	12:46:13	XLON	606282440971498158
118	676	12:47:03	XLON	606282440971509738
258	676	12:47:03	XLON	606282440971509737
119	676.5	12:55:38	XLON	592208659937690708
123	676.5	12:57:09	XLON	606282440971633968
60	676.5	12:58:50	XLON	606282440971652018
64	676.5	12:58:50	XLON	606282440971652019
118	676.5	13:00:34	XLON	606282440971680816
119	676.5	13:01:58	XLON	606282440971696600
111	676.5	13:03:32	XLON	592208659937798552
107	676.5	13:05:23	XLON	592208659937819393
109	676.5	13:06:49	XLON	592208659937836267
118	676.5	13:08:30	XLON	592208659937860807
120	676.5	13:10:19	XLON	606282440971794639
72	676	13:10:53	XLON	606282440971801048
119	676	13:10:53	XLON	606282440971801047
404	676	13:10:53	XLON	592208659937888088
47	676	13:10:53	XLON	606282440971801049
63	676	13:10:53	XLON	606282440971801051
128	676	13:10:53	XLON	606282440971801050
100	676	13:10:54	XLON	606282440971801276
150	676	13:10:54	XLON	606282440971801277
84	675.5	13:18:27	XLON	592208659937991664
108	675.5	13:18:27	XLON	606282440971897782
111	675.5	13:18:27	XLON	606282440971897781
500	675.5	13:18:27	XLON	592208659937991665
16	675.5	13:18:31	XLON	592208659937992644
18	675	13:21:41	XLON	592208659938037584
108	675	13:21:41	XLON	592208659938037582
108	675	13:21:41	XLON	592208659938037583
1	675	13:22:20	XLON	592208659938047076
41	675	13:23:05	XLON	592208659938055644
89	675	13:23:05	XLON	592208659938055642
91	675	13:23:05	XLON	592208659938055643
108	675	13:23:05	XLON	606282440971957572
122	675	13:23:05	XLON	606282440971957573
100	674.5	13:23:14	XLON	592208659938059949
22	674.5	13:23:14	XLON	592208659938059950
121	676	13:39:41	XLON	592208659938288010
121	676	13:39:41	XLON	592208659938288011
121	676	13:39:41	XLON	592208659938288012
121	676	13:39:41	XLON	606282440972175895
623	676	13:39:41	XLON	606282440972175894
250	676	13:39:41	XLON	606282440972175900
1	675.5	14:01:17	XLON	606282440972456694
100	675.5	14:01:17	XLON	606282440972456695
10	675.5	14:01:17	XLON	592208659938586369
119	675.5	14:02:30	XLON	606282440972475546
124	675.5	14:03:59	XLON	592208659938629412
108	675.5	14:06:13	XLON	606282440972527780
119	675.5	14:07:45	XLON	606282440972547770
119	675.5	14:09:26	XLON	606282440972570100
190	675.5	14:10:04	XLON	606282440972579013
113	676.5	14:12:17	XLON	592208659938748242
216	676.5	14:12:17	XLON	592208659938748243
342	676.5	14:12:17	XLON	592208659938748244
604	676.5	14:12:17	XLON	606282440972609234
172	676	14:12:35	XLON	592208659938752787
172	676	14:13:41	XLON	592208659938767292
202	676	14:14:54	XLON	592208659938783038
50	676	14:30:02	XLON	606282440972933040
72	676	14:30:02	XLON	606282440972933041
120	676	14:34:43	XLON	606282440973072110
113	676	14:35:56	XLON	592208659939286980
11	676	14:36:31	XLON	606282440973120938
104	676	14:36:31	XLON	606282440973120939
112	676	14:37:42	XLON	606282440973148663
105	676	14:38:27	XLON	592208659939355452
109	676	14:39:49	XLON	606282440973202993
586	676	14:39:49	XLON	606282440973202992
391	676	14:39:51	XLON	592208659939394918
62	676	14:43:46	XLON	592208659939505341
113	676	14:43:46	XLON	592208659939505340
57	676	14:44:17	XLON	592208659939519331
119	676	14:44:17	XLON	606282440973318310
119	676	14:44:17	XLON	606282440973318311
575	675.5	14:44:17	XLON	592208659939519332
93	675.5	14:44:17	XLON	606282440973318329
125	673	14:55:40	XLON	606282440973585669
358	673	14:55:40	XLON	606282440973585670
368	673	14:55:40	XLON	592208659939810169
197	673	14:55:40	XLON	606282440973585680
117	672.5	14:58:30	XLON	606282440973657300
8	672.5	14:59:00	XLON	606282440973667775
111	672.5	14:59:00	XLON	592208659939899242
125	672.5	14:59:00	XLON	592208659939899240
125	672.5	14:59:00	XLON	592208659939899241
125	672.5	14:59:00	XLON	606282440973667776
125	672.5	14:59:00	XLON	606282440973667777
41	672	15:06:41	XLON	606282440973858821
109	672	15:06:41	XLON	592208659940104137
109	672	15:06:41	XLON	592208659940104138
111	672	15:06:41	XLON	606282440973858817
111	672	15:06:41	XLON	606282440973858818
112	672	15:06:41	XLON	606282440973858819
189	672	15:06:41	XLON	606282440973858820
11	672	15:17:09	XLON	592208659940343133
53	672.5	15:17:09	XLON	606282440974081671
56	672.5	15:17:09	XLON	606282440974081672
11	671.5	15:18:32	XLON	606282440974112696
19	672.5	15:26:21	XLON	606282440974274121
29	672.5	15:26:21	XLON	606282440974274122
63	672.5	15:26:21	XLON	606282440974274120
111	672.5	15:26:21	XLON	592208659940549442
53	672.5	15:26:21	XLON	606282440974274142
58	672.5	15:26:21	XLON	606282440974274143
3	672.5	15:27:47	XLON	606282440974299413
114	672.5	15:27:47	XLON	606282440974299414
2	672.5	15:27:50	XLON	606282440974300864
18	672.5	15:27:50	XLON	606282440974300862
30	672.5	15:27:50	XLON	606282440974300863
108	672.5	15:27:50	XLON	606282440974300861
78	672.5	15:27:50	XLON	592208659940578381
26	671.5	15:27:51	XLON	606282440974300953
68	671.5	15:27:51	XLON	606282440974300954
110	671.5	15:27:51	XLON	592208659940578487
110	671.5	15:27:51	XLON	606282440974300956
111	671.5	15:27:51	XLON	592208659940578490
113	671.5	15:27:51	XLON	606282440974300955
116	671.5	15:27:51	XLON	606282440974300962
120	671.5	15:27:51	XLON	606282440974300957
121	671.5	15:27:51	XLON	606282440974300959
121	671.5	15:27:51	XLON	606282440974300960
188	671.5	15:27:51	XLON	592208659940578489
463	671.5	15:27:51	XLON	592208659940578488
125	671.5	15:27:51	XLON	606282440974300976
11	672.5	15:44:03	XLON	592208659940904252
11	672.5	15:44:03	XLON	592208659940904254
17	672.5	15:44:03	XLON	592208659940904256
40	672.5	15:44:03	XLON	592208659940904258
58	672.5	15:44:03	XLON	592208659940904257
120	673	15:44:50	XLON	592208659940921146
101	672.5	15:45:24	XLON	606282440974631967
384	672.5	15:45:24	XLON	606282440974631968
112	673	15:51:33	XLON	606282440974753299
15	673	15:52:02	XLON	606282440974761522
38	673	15:52:02	XLON	606282440974761520
41	673	15:52:02	XLON	606282440974761521
43	673	15:52:02	XLON	606282440974761519
8	673	15:52:02	XLON	592208659941076135
4	673	15:52:03	XLON	592208659941076428
7	673	15:52:03	XLON	592208659941076429
74	673	15:52:03	XLON	592208659941076427
38	673	15:52:03	XLON	592208659941076430
155	673.5	15:55:50	XLON	592208659941165840
15	673.5	15:56:04	XLON	606282440974848281
59	673.5	15:56:04	XLON	592208659941169525
121	673.5	16:01:07	XLON	606282440974952197
122	673.5	16:01:07	XLON	592208659941280429
131	673.5	16:01:07	XLON	592208659941280428
137	673.5	16:01:07	XLON	606282440974952196
306	673.5	16:01:07	XLON	592208659941280430
381	673.5	16:01:07	XLON	592208659941280426
645	673.5	16:01:07	XLON	592208659941280432
159	673.5	16:01:07	XLON	592208659941280438
312	673.5	16:01:07	XLON	592208659941280439
146	673.5	16:01:07	XLON	606282440974952209
175	673.5	16:01:07	XLON	606282440974952208
118	671.5	16:06:39	XLON	592208659941403140
118	671.5	16:06:39	XLON	592208659941403141
118	671.5	16:06:39	XLON	606282440975065490
414	671.5	16:06:39	XLON	606282440975065489
152	671.5	16:07:06	XLON	592208659941411812
1	671	16:15:25	XLON	606282440975258623
113	671.5	16:15:37	XLON	592208659941612547
154	677.5	16:17:03	XLON	592208659941645737
363	677.5	16:17:03	XLON	592208659941645738
654	677.5	16:17:03	XLON	592208659941645742
172	677.5	16:17:08	XLON	606282440975295732
117	680.5	16:19:38	XLON	592208659941711071
620	680.5	16:19:38	XLON	606282440975356428
163	680.5	16:19:38	XLON	606282440975356434
391	680.5	16:19:38	XLON	606282440975356435
46	680.5	16:19:40	XLON	592208659941711941
551	675	16:28:11	XLON	606282440975575278
567	675	16:28:11	XLON	592208659941937733
87	675	16:28:11	XLON	606282440975575283

Ends.

結束。

Frasers Group PlcEmma Reid, Company SecretaryLEI: 213800JEGHHEAXIJDX34
T. 0344 245 9200E. investor.relations@frasers.group

Frasers Group PlcEmma Reid, 公司秘書 LEI: 213800JEGHHEAXIJDX34
電話：0344 245 9200 電子郵件：investor.relations@frasers.group

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

此信息由 RNS 提供，RNS 是倫敦證券交易所的新聞服務。RNS 獲得金融行為監管局的批准，作為英國的主要信息提供者。有關使用和分發此信息的條款和條件可能適用。如需更多信息，請聯繫 rns@lseg.com 或訪問 www.rns.com。

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSPKNBQBBDBQBB

RNS 可能會使用您的 IP 地址以確認遵守條款和條件，分析您與本通信中包含的信息的互動方式，並將此類分析以匿名方式與他人分享，作為我們商業服務的一部分。如需瞭解 RNS 和倫敦證券交易所如何使用您提供的個人數據，請參閲我們的隱私政策。結束 POSPKNBQBBDBQBB

公告 - Frasers Group PLC - 自有股份交易