REG - Paragon Banking Grp - 自有股票交易

RNS 编号：7139N Paragon Banking Group PLC2026年1月5日 Paragon Banking Group PLC： 自购股份交易 2026年1月5日 Paragon Banking Group PLC（“公司”）宣布，作为其于2025年12月3日宣布的最高 5000 万英镑的股票回购计划的一部分，通过 Jefferies International Limited（“Jefferies”）购买了以下数量的每股面值 1.00 英镑的普通股。 购买日期： 2026年1月5日 购买的普通股数量（每股 1.00 英镑）： 80,000 每股支付的最高价格： 864.50 便士 每股支付的最低价格： 848.50 便士 每股支付的加权平均价格： 857.8501 便士 在购买这些股份后，公司持有 4,786,428 股普通股作为库存股，已发行普通股数量为 192,618,532 股（不包括库存股）。192,618,532 股普通股代表公司总投票权，股东可以将其作为计算的分母，以确定是否需要根据金融行为监管局的披露指引和透明度规则通知其在公司中的权益或权益变动。 根据每个交易场所购买的普通股的汇总信息： 交易场所 每股支付的加权平均价格（英镑） 购买的普通股总数 LSE 857.8303 47,609 CHI-X 857.8633 9,064 BATE 857.8305 18,141 Aquis 858.0417 3,179 Turquoise 858.1360 2,007 根据欧盟第 596/2014 号条例第 5(1)(b) 条（根据 2018 年欧盟（撤回）法案纳入英国国内法），以下时间表包含 Jefferies 代表公司作为回购计划一部分所进行购买的详细信息。 查询请联系： Paragon Banking Group PLC Marius van Niekerk 法律顾问及公司秘书 07923 214 772 购买时间表 - 单笔交易 购买的股票数量 交易价格(每股便士) 市场 交易时间 160 861 LSE 08:01:46 171 860 BATE 08:02:40 92 858.5 LSE 08:03:43 100 858.5 LSE 08:03:43 100 859.5 LSE 08:03:43 73 860.5 LSE 08:03:43 47 858.5 Aquis 08:04:12 32 858.5 Turquoise 08:04:32 170 858 CHI-X 08:05:21 310 858 LSE 08:05:24 219 858.5 BATE 08:06:20 8 860.5 LSE 08:10:05 202 860.5 LSE 08:10:05 443 860.5 LSE 08:10:05 51 860.5 Aquis 08:10:14 123 860.5 BATE 08:11:16 135 860.5 BATE 08:11:16 152 860.5 CHI-X 08:11:24 202 860 LSE 08:12:03 6 860 LSE 08:13:56 174 860 LSE 08:13:56 177 860.5 BATE 08:14:39 6 863.5 LSE 08:20:10 824 863.5 LSE 08:20:10 180 864.5 LSE 08:21:06 138 864.5 CHI-X 08:21:29 38 864 Turquoise 08:21:38 44 864 Turquoise 08:21:38 156 864.5 CHI-X 08:26:38 30 864.5 LSE 08:26:38 149 864.5 LSE 08:26:38 463 864.5 BATE 08:26:38 205 864.5 LSE 08:26:38 42 863 Aquis 08:26:54 142 864.5 LSE 08:28:15 185 864.5 LSE 08:28:15 20 864 Turquoise 08:30:05 71 864 LSE 08:30:16 20 864.5 LSE 08:30:16 175 864.5 LSE 08:30:16 54 864 Aquis 08:30:34 119 864 CHI-X 08:31:31 278 864.5 BATE 08:31:50 243 864 LSE 08:32:20 55 864 Aquis 08:32:49 26 864 Turquoise 08:33:37 224 863.5 LSE 08:34:22 134 864.5 BATE 08:37:29 51 864 Aquis 08:37:44 18 863 LSE 08:37:45 143 863.5 LSE 08:37:45 267 862.5 LSE 08:40:29 34 864 Turquoise 08:40:53 160 864.5 BATE 08:41:21 214 862.5 LSE 08:42:55 135 861.5 CHI-X 08:43:26 43 864 Aquis 08:43:32 312 862.5 LSE 08:45:00 33 864 Turquoise 08:45:31 154 862 CHI-X 08:47:01 365 862.5 LSE 08:47:19 6 861 LSE 08:51:37 192 861 LSE 08:51:37 68 861 LSE 08:54:32 24 861 LSE 08:54:32 88 861 LSE 08:54:32 162 861 BATE 08:55:17 10 861.5 Aquis 08:56:28 23 861.5 Aquis 08:56:28 21 861 Turquoise 08:56:33 106 861 CHI-X 08:57:13 192 860.5 LSE 08:57:27 150 861.5 LSE 08:59:58 178 861.5 BATE 09:01:41 118 861.5 LSE 09:02:12 132 861.5 LSE 09:02:12 88 861 CHI-X 09:02:40 17 861.5 Turquoise 09:02:41 38 861.5 Aquis 09:03:44 84 861.5 LSE 09:04:41 129 861.5 LSE 09:04:41 76 861.5 CHI-X 09:06:38 25 861.5 Aquis 09:07:02 231 860.5 LSE 09:07:13 20 861 Turquoise 09:07:13 193 859 BATE 09:07:50 236 859 LSE 09:09:57 18 859.5 Turquoise 09:12:21 167 859 BATE 09:12:27 82 859 CHI-X 09:12:55 275 859 LSE 09:14:21 112 858.5 LSE 09:16:35 43 858.5 LSE 09:16:35 32 860.5 Aquis 09:16:41 88 858.5 CHI-X 09:19:34 236 858.5 LSE 09:19:52 19 858.5 Turquoise 09:20:11 160 858.5 BATE 09:20:12 115 858.5 LSE 09:22:07 103 858.5 LSE 09:22:07 34 859 Aquis 09:22:34 170 858.5 LSE 09:23:51 5 858.5 Turquoise 09:23:51 14 858.5 Turquoise 09:23:51 14 858.5 BATE 09:24:05 33 858.5 BATE 09:24:05 108 858.5 BATE 09:24:05 13 858 CHI-X 09:26:06 19 858.5 CHI-X 09:26:06 58 858.5 CHI-X 09:26:06 134 858 LSE 09:27:25 26 858 LSE 09:27:25 96 858 LSE 09:27:25 129 858 BATE 09:28:41 32 858.5 BATE 09:28:41 256 857.5 LSE 09:31:16 23 858 Turquoise 09:31:50 16 857.5 Aquis 09:32:24 18 857.5 Aquis 09:32:24 43 857.5 CHI-X 09:33:35 50 858 CHI-X 09:33:35 94 857 LSE 09:34:06 130 857 LSE 09:34:06 34 857.5 Aquis 09:35:47 124 857 LSE 09:36:33 201 858 BATE 09:40:05 48 858 LSE 09:40:38 128 858 LSE 09:40:38 20 858 Turquoise 09:41:07 115 857.5 LSE 09:43:28 153 857.5 LSE 09:43:28 173 858 BATE 09:43:32 1 858 CHI-X 09:43:40 108 858 CHI-X 09:43:40 33 857.5 Aquis 09:43:55 52 857.5 LSE 09:45:14 115 857.5 LSE 09:45:14 84 857.5 CHI-X 09:46:29 19 858 Turquoise 09:47:36 25 857.5 Aquis 09:49:46 269 857.5 LSE 09:50:21 210 858 BATE 09:51:47 204 858 LSE 09:52:27 22 858 Turquoise 09:52:55 100 857.5 LSE 09:55:19 77 857.5 LSE 09:55:19 30 857.5 Aquis 09:56:27 160 857.5 BATE 09:57:15 94 857 CHI-X 09:59:22 350 856.5 LSE 10:00:41 7 856.5 Turquoise 10:01:02 15 856.5 Turquoise 10:01:02 32 857 Aquis 10:01:31 100 856.5 LSE 10:04:49 37 856.5 LSE 10:04:49 186 856 BATE 10:06:37 10 856.5 LSE 10:07:04 47 856.5 LSE 10:07:04 49 856.5 LSE 10:07:04 89 856.5 LSE 10:07:04 43 856.5 LSE 10:07:04 104 855.5 CHI-X 10:09:37 35 856.5 Aquis 10:09:58 218 855 LSE 10:11:33 78 855.5 CHI-X 10:11:44 22 856 Turquoise 10:12:57 108 855.5 BATE 10:14:11 56 856 BATE 10:14:11 238 855 LSE 10:15:25 67 853.5 LSE 10:17:11 83 853.5 LSE 10:17:11 23 854 Aquis 10:17:34 10 855.5 Aquis 10:17:34 19 854 Turquoise 10:18:49 90 853.5 LSE 10:19:20 100 853.5 LSE 10:19:20 111 854.5 CHI-X 10:19:21 108 854 BATE 10:19:46 99 854.5 BATE 10:19:46 182 853.5 LSE 10:22:14 141 853.5 LSE 10:25:21 133 854 BATE 10:26:36 22 854 Turquoise 10:26:52 30 855.5 Aquis 10:28:49 35 854 LSE 10:28:59 102 854 LSE 10:28:59 72 854 CHI-X 10:28:59 13 854 CHI-X 10:28:59 214 854.5 LSE 10:33:10 23 855 Aquis 10:35:55 10 855 Aquis 10:35:55 84 854.5 CHI-X 10:36:18 238 854.5 LSE 10:38:00 22 854 Turquoise 10:38:19 174 854 BATE 10:40:04 222 853.5 LSE 10:41:54 37 853 Aquis 10:45:37 176 852.5 LSE 10:45:46 22 852 Turquoise 10:48:03 179 852 BATE 10:48:38 210 852 LSE 10:48:57 25 851 CHI-X 10:49:38 101 850.5 CHI-X 10:51:06 44 851 LSE 10:55:47 68 851.5 CHI-X 10:55:56 22 851.5 Turquoise 10:59:44 199 851.5 BATE 10:59:44 37 851.5 Aquis 10:59:57 406 852 LSE 11:01:48 54 852 BATE 11:03:38 104 852 BATE 11:03:38 252 852 LSE 11:03:54 88 852 CHI-X 11:06:58 100 852 LSE 11:07:26 108 853 LSE 11:11:06 70 853 LSE 11:11:06 72 853 LSE 11:11:06 22 852 Turquoise 11:13:14 37 852 Aquis 11:13:14 186 852 BATE 11:14:24 182 852 LSE 11:14:57 94 853 CHI-X 11:17:21 5 852 LSE 11:17:34 32 852 LSE 11:17:34 4 852 LSE 11:17:34 197 852 LSE 11:18:34 21 852.5 Turquoise 11:18:34 100 852 BATE 11:18:40 35 852.5 BATE 11:23:39 65 852.5 BATE 11:23:39 69 852.5 BATE 11:23:39 30 852 Aquis 11:24:52 38 852 Aquis 11:24:52 72 852 CHI-X 11:24:52 274 852 LSE 11:24:52 22 852 Turquoise 11:25:12 270 851.5 LSE 11:26:19 261 851.5 LSE 11:29:35 98 851 CHI-X 11:31:16 166 851 BATE 11:31:45 19 851 Turquoise 11:32:23 30 851 Aquis 11:33:24 237 850 LSE 11:35:21 4 851 BATE 11:39:05 16 851 BATE 11:39:05 168 851 BATE 11:39:05 234 850 LSE 11:39:06 20 851 Turquoise 11:40:57 103 850.5 CHI-X 11:40:59 176 850.5 LSE 11:41:17 32 850 Aquis 11:43:01 195 849.5 LSE 11:45:58 159 849.5 LSE 11:45:58 67 850 CHI-X 11:48:04 181 851 BATE 11:49:01 23 850 Turquoise 11:50:02 11 850 Aquis 11:50:10 24 850 Aquis 11:50:10 91 850 CHI-X 11:50:42 87 850 LSE 11:51:21 253 850 LSE 11:51:21 23 850 Aquis 11:52:33 13 850 LSE 11:54:02 57 850 LSE 11:54:02 40 850 LSE 11:54:02 57 850 LSE 11:54:02 14 850 BATE 11:54:19 192 850 BATE 11:54:19 4 850 Turquoise 11:54:25 14 850 Turquoise 11:54:25 9 850 LSE 11:57:25 15 850 LSE 11:57:25 157 850 LSE 11:57:25 109 850 CHI-X 12:01:18 164 850 BATE 12:03:09 249 850 LSE 12:03:09 9 850 LSE 12:03:09 19 850 Turquoise 12:03:09 34 850 Aquis 12:04:02 200 849.5 LSE 12:06:09 18 849.5 LSE 12:06:09 88 850 CHI-X 12:06:19 8 850 BATE 12:10:01 162 850 BATE 12:10:01 172 849.5 LSE 12:10:01 19 850 Turquoise 12:10:01 14 850 Aquis 12:10:02 23 850 Aquis 12:10:02 300 849 LSE 12:14:24 212 849 LSE 12:17:54 19 849.5 Turquoise 12:17:58 108 849.5 BATE 12:18:08 67 850 BATE 12:18:08 25 848.5 CHI-X 12:18:44 37 849.5 Aquis 12:20:25 9 849.5 Turquoise 12:25:43 10 849.5 Turquoise 12:25:43 326 849.5 LSE 12:26:03 102 850 CHI-X 12:27:12 35 850 BATE 12:27:53 100 850 BATE 12:27:53 157 850 LSE 12:28:22 89 850 CHI-X 12:29:04 193 850 LSE 12:30:45 147 850 BATE 12:31:10 30 851.5 Aquis 12:39:24 366 851.5 LSE 12:39:26 105 851.5 CHI-X 12:40:32 303 851.5 LSE 12:42:58 33 851.5 Aquis 12:43:02 192 851.5 BATE 12:43:08 179 851.5 LSE 12:46:44 29 851.5 Aquis 12:47:46 104 851.5 CHI-X 12:49:21 179 851.5 BATE 12:50:15 162 851.5 LSE 12:50:45 22 851 Turquoise 12:50:58 24 851 Turquoise 12:50:58 32 851.5 LSE 12:52:50 86 851.5 LSE 12:52:50 100 851.5 LSE 12:52:50 6 853 LSE 12:59:52 230 853 LSE 12:59:52 50 853 CHI-X 13:00:56 50 853 LSE 13:02:14 106 853 LSE 13:02:14 203 853.5 BATE 13:02:22 23 853 Turquoise 13:03:18 89 853 CHI-X 13:03:32 9 853 LSE 13:04:46 100 853 LSE 13:04:46 83 853 LSE 13:04:46 21 853 Turquoise 13:06:49 200 852.5 LSE 13:10:06 171 853 BATE 13:14:18 154 852.5 LSE 13:14:20 98 853 CHI-X 13:14:51 11 852.5 LSE 13:17:25 33 852.5 LSE 13:17:25 100 852.5 LSE 13:17:25 18 852.5 LSE 13:17:25 27 852 Aquis 13:18:50 4 852 Aquis 13:18:50 9 852 Aquis 13:18:50 9 852 Aquis 13:18:50 16 852 Aquis 13:18:50 1 852 Aquis 13:18:50 8 852 Aquis 13:18:50 1 853 BATE 13:19:01 42 853 BATE 13:19:01 136 853 BATE 13:19:01 33 852 Aquis 13:20:59 172 851.5 LSE 13:21:52 21 850.5 Turquoise 13:25:51 98 850.5 CHI-X 13:26:33 29 850.5 Aquis 13:28:24 212 850 LSE 13:28:35 19 850.5 Turquoise 13:29:17 324 850.5 LSE 13:31:21 162 850 BATE 13:34:31 100 850 LSE 13:35:13 108 850 LSE 13:35:13 17 850 LSE 13:35:13 31 850.5 Aquis 13:35:40 20 850.5 Turquoise 13:35:47 275 850 LSE 13:37:52 108 850 BATE 13:38:05 59 850 BATE 13:38:05 90 850 CHI-X 13:38:10 90 849.5 CHI-X 13:39:37 148 850 BATE 13:39:54 31 850 Aquis 13:40:25 184 849 LSE 13:41:22 22 850.5 Turquoise 13:45:31 342 849 LSE 13:47:08 15 849.5 BATE 13:49:54 20 849.5 BATE 13:49:54 16 849.5 BATE 13:49:54 136 849.5 BATE 13:49:54 14 849.5 Aquis 13:50:24 17 849.5 Aquis 13:50:24 18 850.5 Turquoise 13:50:39 197 849 LSE 13:51:03 41 849 CHI-X 13:54:25 70 849 CHI-X 13:55:06 173 849 LSE 13:55:09 49 848.5 LSE 13:59:14 205 848.5 LSE 13:59:14 17 849 Turquoise 13:59:30 32 849 BATE 14:00:01 17 849 BATE 14:00:01 121 849 BATE 14:00:01 266 849 LSE 14:03:48 104 850 CHI-X 14:05:48 128 849.5 LSE 14:08:37 68 849.5 LSE 14:08:37 184 849.5 BATE 14:08:39 38 849.5 Aquis 14:11:17 45 849.5 Aquis 14:11:17 205 850 LSE 14:11:17 46 849 CHI-X 14:12:39 49 849.5 BATE 14:14:16 47 850 CHI-X 14:15:06 21 850.5 Turquoise 14:16:48 249 850.5 LSE 14:16:50 182 850.5 BATE 14:16:56 81 850.5 CHI-X 14:17:16 28 850.5 Aquis 14:17:44 19 850.5 Turquoise 14:19:15 9 850 LSE 14:19:20 10 850 LSE 14:19:20 177 850 LSE 14:19:20 181 850 LSE 14:19:20 158 850.5 BATE 14:19:24 51 850.5 CHI-X 14:19:48 52 850.5 CHI-X 14:19:48 19 849.5 Turquoise 14:20:01 177 849.5 LSE 14:20:01 22 849.5 BATE 14:21:56 156 850 BATE 14:21:56 37 850 Aquis 14:22:34 136 849 LSE 14:22:37 184 850 BATE 14:24:59 398 850 LSE 14:27:44 98 850 LSE 14:27:44 250 850 LSE 14:27:49 174 850 LSE 14:27:49 42 850 CHI-X 14:28:38 19 850.5 Aquis 14:30:48 183 853 BATE 14:33:52 146 853 LSE 14:33:58 568 853 LSE 14:34:04 23 852.5 Aquis 14:35:04 30 852.5 Aquis 14:35:04 202 854 LSE 14:36:41 290 854 CHI-X 14:37:20 84 854 Turquoise 14:37:28 41 854 Aquis 14:37:29 41 853.5 BATE 14:38:15 131 854.5 LSE 14:39:52 22 854.5 LSE 14:39:56 551 854.5 LSE 14:39:56 180 854.5 LSE 14:39:56 400 854.5 BATE 14:39:58 108 854.5 CHI-X 14:39:59 88 854.5 CHI-X 14:43:26 117 854.5 CHI-X 14:43:26 165 854.5 BATE 14:43:26 187 854.5 BATE 14:43:26 30 854.5 Turquoise 14:43:26 168 854.5 LSE 14:43:26 372 854.5 LSE 14:43:26 19 854.5 Turquoise 14:43:26 19 854.5 Turquoise 14:43:26 34 854.5 Aquis 14:43:28 7 854.5 Aquis 14:43:28 216 855.5 LSE 14:46:15 332 855.5 LSE 14:46:15 37 855.5 Aquis 14:46:27 43 855.5 Aquis 14:46:27 19 855.5 Turquoise 14:47:47 84 855.5 BATE 14:47:56 98 855.5 BATE 14:47:56 103 855 LSE 14:48:59 19 855.5 Turquoise 14:49:54 96 855 CHI-X 14:49:59 31 855.5 Aquis 14:50:28 340 855 LSE 14:50:42 10 855.5 BATE 14:51:11 50 855.5 BATE 14:51:11 142 855.5 BATE 14:51:11 34 854.5 Aquis 14:52:04 45 854.5 LSE 14:52:04 119 854.5 LSE 14:52:04 269 854.5 LSE 14:52:04 19 855 Turquoise 14:52:05 88 854.5 CHI-X 14:52:08 78 854.5 BATE 14:53:18 108 854.5 BATE 14:53:18 11 855.5 CHI-X 14:54:07 86 855.5 CHI-X 14:54:07 271 855.5 LSE 14:54:14 165 854.5 LSE 14:54:30 37 855 Aquis 14:54:46 187 855 BATE 14:55:29 11 855 BATE 14:55:29 94 855 CHI-X 14:56:40 199 855 LSE 14:57:12 21 854.5 Turquoise 14:57:31 192 855 BATE 14:58:35 12 855 LSE 14:59:14 100 855 LSE 14:59:14 61 858.5 BATE 15:01:16 77 858.5 BATE 15:01:16 18 858.5 BATE 15:01:16 89 860.5 CHI-X 15:05:46 105 860.5 CHI-X 15:07:59 1280 861.5 LSE 15:08:36 81 862 LSE 15:10:30 34 862.5 Aquis 15:11:18 84 862.5 CHI-X 15:12:26 111 862.5 CHI-X 15:12:26 487 862.5 LSE 15:12:26 61 862.5 LSE 15:12:26 182 862.5 LSE 15:12:26 34 862 Aquis 15:12:49 31 862 Aquis 15:12:49 44 862 Aquis 15:12:49 203 862 BATE 15:12:49 261 862 BATE 15:12:49 23 862 Turquoise 15:12:49 28 862 Turquoise 15:12:49 61 862 Turquoise 15:12:49 18 862.5 LSE 15:14:13 184 862.5 LSE 15:14:13 91 862.5 CHI-X 15:14:42 180 863 BATE 15:15:56 19 863.5 Turquoise 15:17:25 370 864 LSE 15:17:45 436 864 LSE 15:17:45 107 864 CHI-X 15:18:12 35 863.5 Aquis 15:18:12 54 863.5 Aquis 15:18:12 168 864 BATE 15:18:21 188 863 BATE 15:19:21 20 864 Turquoise 15:20:19 28 863.5 Aquis 15:22:10 20 864 Turquoise 15:23:19 21 864 Turquoise 15:25:55 31 863.5 Aquis 15:26:01 35 863 LSE 15:26:01 37 863 LSE 15:26:01 105 863 LSE 15:26:01 67 863 LSE 15:26:01 119 863 LSE 15:26:01 154 863 LSE 15:26:01 218 863 LSE 15:26:01 194 864 BATE 15:27:04 173 864 LSE 15:27:36 173 864 LSE 15:27:36 18 864 Turquoise 15:28:32 166 864 LSE 15:28:46 166 864 LSE 15:29:29 166 864 LSE 15:29:29 179 864 BATE 15:29:44 37 863.5 Aquis 15:30:12 51 863.5 Aquis 15:30:12 103 863.5 CHI-X 15:30:12 250 863.5 CHI-X 15:30:12 309 863.5 LSE 15:30:12 332 863.5 LSE 15:30:12 166 863.5 LSE 15:30:12 22 864 Turquoise 15:30:37 70 864 BATE 15:32:03 118 864 BATE 15:32:03 94 863.5 CHI-X 15:32:05 144 864 LSE 15:32:41 88 864 LSE 15:32:42 34 863.5 Aquis 15:33:57 98 863.5 CHI-X 15:34:00 191 863 BATE 15:34:01 170 863 BATE 15:34:01 18 863 BATE 15:34:01 19 864 Turquoise 15:34:31 202 862.5 LSE 15:34:32 162 863 BATE 15:36:22 85 863 CHI-X 15:36:22 154 862.5 LSE 15:36:22 22 862.5 Turquoise 15:36:39 33 862.5 Aquis 15:36:48 88 862.5 LSE 15:38:22 100 862.5 LSE 15:38:22 44 862.5 BATE 15:38:28 82 862.5 BATE 15:38:28 21 862.5 Turquoise 15:39:23 95 862.5 CHI-X 15:39:40 31 862.5 Aquis 15:39:51 142 862.5 BATE 15:40:20 9 862.5 LSE 15:40:49 12 862.5 LSE 15:40:49 143 862.5 LSE 15:40:49 20 862.5 Turquoise 15:41:32 97 862 CHI-X 15:42:00 164 862 LSE 15:42:00 492 862 LSE 15:42:00 34 862.5 Aquis 15:42:12 138 862.5 BATE 15:42:30 458 863.5 LSE 15:44:36 17 863.5 CHI-X 15:44:52 71 863.5 CHI-X 15:44:52 66 863.5 BATE 15:45:05 139 863.5 BATE 15:45:05 93 864 LSE 15:47:25 96 864 CHI-X 15:47:25 178 864 BATE 15:47:25 441 864 LSE 15:47:25 25 864 CHI-X 15:49:13 31 864 Aquis 15:49:13 59 864 Aquis 15:49:13 71 864 CHI-X 15:49:13 19 863.5 Turquoise 15:49:13 45 863.5 Turquoise 15:49:13 185 864 LSE 15:49:13 391 864 LSE 15:49:13 168 863.5 BATE 15:49:55 99 863.5 CHI-X 15:51:30 183 863.5 LSE 15:51:36 191 863.5 BATE 15:51:37 10 864 Aquis 15:51:56 27 864 Aquis 15:51:56 77 864.5 LSE 15:53:38 99 864.5 LSE 15:53:38 104 864 CHI-X 15:53:50 34 864 Aquis 15:54:04 235 864.5 LSE 15:54:18 6 864.5 LSE 15:55:09 100 864.5 LSE 15:55:09 55 864.5 LSE 15:55:09 161 864 LSE 15:55:56 182 864.5 BATE 15:56:20 308 864.5 BATE 15:56:20 112 864.5 CHI-X 15:56:30 30 864.5 Turquoise 15:56:36 34 864.5 Aquis 15:56:37 161 864.5 LSE 15:56:50 161 864.5 LSE 15:57:40 177 864 LSE 15:58:16 299 864 LSE 15:58:16 354 864 LSE 15:58:16 22 864 Turquoise 15:58:16 22 863.5 Turquoise 15:58:35 37 864 Aquis 15:58:49 58 864 LSE 16:00:01 119 864 LSE 16:00:31 165 864 BATE 16:00:31 23 863.5 Turquoise 16:00:48 80 863.5 CHI-X 16:00:48 24 864 Aquis 16:01:13 80 863 CHI-X 16:01:41 169 863 LSE 16:01:41 129 863.5 BATE 16:02:42 53 864 BATE 16:02:42 30 863.5 Aquis 16:03:00 17 863.5 Turquoise 16:03:10 38 863 LSE 16:04:15 115 863 LSE 16:04:15 197 863 LSE 16:04:15 19 863.5 Turquoise 16:04:57 133 863.5 BATE 16:05:36 50 864 BATE 16:05:36 99 863 CHI-X 16:05:40 207 863 LSE 16:06:03 13 863.5 Aquis 16:07:07 17 863.5 Aquis 16:07:07 169 863.5 BATE 16:07:47 103 863 CHI-X 16:08:02 207 862.5 LSE 16:09:31 249 862.5 LSE 16:09:31 295 862.5 LSE 16:09:31 22 863 Turquoise 16:09:37 33 863 Aquis 16:10:45 131 863 BATE 16:10:58 40 863 BATE 16:10:58 106 863 CHI-X 16:11:09 181 863 LSE 16:11:25 14 863 Turquoise 16:11:45 6 863 Turquoise 16:11:45 51 863.5 LSE 16:13:33 110 863.5 LSE 16:13:33 144 863.5 LSE 16:13:33 15 863.5 Turquoise 16:13:41 106 863.5 CHI-X 16:13:41 596 863.5 BATE 16:15:30 246 863.5 BATE 16:15:30 553 863.5 LSE 16:15:30 870 863.5 LSE 16:15:30 62 863.5 Turquoise 16:15:38 16 863.5 CHI-X 16:16:08 54 863.5 CHI-X 16:16:08 216 863.5 CHI-X 16:16:08 258 863 LSE 16:16:44 212 863.5 BATE 16:18:06 111 863.5 CHI-X 16:18:38 592 863.5 LSE 16:19:20 49 863.5 Turquoise 16:20:48 214 863.5 BATE 16:20:53 105 863.5 CHI-X 16:21:41 465 863.5 LSE 16:22:36 23 863.5 LSE 16:22:36 3 863.5 Aquis 16:22:58 8 863.5 Aquis 16:23:37 155 863.5 BATE 16:23:37 314 863.5 LSE 16:23:37 131 863.5 Aquis 16:23:38 76 863.5 Aquis 16:23:38 20 863.5 Turquoise 16:23:41 86 863.5 CHI-X 16:24:13 15 863.5 Turquoise 16:25:46 156 863.5 BATE 16:25:52 461 863.5 LSE 16:25:56 46 863.5 CHI-X 16:26:07 65 863 Aquis 16:26:21 13 863 LSE 16:27:29 169 863 LSE 16:27:29 此信息由伦敦证券交易所的新闻服务 RNS 提供。RNS 获得金融行为监管局的批准，可以在英国作为主要信息提供者。有关使用和分发此信息的条款和条件可能适用。如需更多信息，请联系 rns@lseg.com 或访问 www.rns.com。 RNS 可能会使用您的 IP 地址来确认遵守条款和条件，分析您与此通信中包含的信息的互动方式，并将此类分析以匿名方式与他人分享，作为我们商业服务的一部分。如需了解 RNS 和伦敦证券交易所如何使用您提供的个人数据，请参阅我们的隐私政策。END POSFLFFDLDIEIIR