Search...
Zhitong Hong Kong Stock 52-week new high and new low statistics | March 17
I'm PortAI, I can summarize articles.
As of March 17, there are 109 stocks in the Hong Kong stock market that have reached a 52-week high, with CRYPTO FLOW, CIRTEK HLDGS, and MAN SHUN GP ranking in the top three, with high rates of 32.76%, 27.27%, and 19.70%, respectively
According to data from the Zhitong Finance APP, as of the market close on March 17, 109 stocks reached a 52-week high, among which CRYPTO FLOW (08198), CIRTEK HLDGS (01433), and MAN SHUN GP (01746) had the highest increase rates at 32.76%, 27.27%, and 19.70%, respectively.
52-week High Ranking
| Stock Name | Closing Price | Highest Price | Increase Rate |
|---|---|---|---|
| CRYPTO FLOW (08198) | 1.520 | 1.540 | 32.76% |
| CIRTEK HLDGS (01433) | 0.103 | 0.112 | 27.27% |
| MAN SHUN GP (01746) | 0.790 | 0.790 | 19.70% |
| JBB BUILDERS (01903) | 0.700 | 0.900 | 15.38% |
| BeiKang Medical - B (02170) | 3.910 | 4.450 | 13.23% |
| BaiXinAn - B (02185) | 3.200 | 3.300 | 12.63% |
| DeXiang Shipping (02510) | 5.880 | 6.490 | 12.48% |
| AnYu Asia (00645) | 0.221 | 0.247 | 12.27% |
| WeiYa Biology (01873) | 1.950 | 1.990 | 11.17% |
| ZhongMiao Holdings (01471) | 17.320 | 18.000 | 10.29% |
| GuiChuang TongQiao - B (02190) | 15.500 | 15.940 | 10.24% |
| YiXin Group (02858) | 1.590 | 1.680 | 9.09% |
| YuanZheng Technology (02488) | 11.300 | 11.340 | 8.41% |
| China Dongfang Education (00667) | 4.160 | 4.240 | 8.16% |
| WanJia Group (00401) | 0.093 | 0.108 | 8.00% |
| BaiAoSaiTu - B (02315) | 16.280 | 16.840 | 7.81% |
| XiaoCaiYuan (00999) | 11.240 | 12.240 | 7.56% |
| Goodbaby International (01086) | 1.300 | 1.480 | 7.25% |
| China BeiDaHuang (00039) | 0.093 | 0.105 | 7.14% |
| ZhongShi JinQiao (00623) | 2.080 | 2.240 | 6.67% |
| Tianbao Group (01979) | 1.970 | 1.990 | 6.42% |
| Pop Mart (09992) | 131.300 | 132.500 | 6.00% |
| Beijing Electromechanical Co., Ltd. (00187) | 5.320 | 5.700 | 5.95% |
| China Feihe (06186) | 6.990 | 7.380 | 5.58% |
| Harbin Electric (01133) | 4.260 | 4.300 | 5.39% |
| GX Hengsheng Technology (02837) | 7.205 | 8.000 | 5.26% |
| China Hongqiao (01378) | 15.100 | 16.180 | 5.20% |
| Quzhi Group (00917) | 112.000 | 113.000 | 5.02% |
| China High Precision (00591) | 0.255 | 0.260 | 4.84% |
| Wancheng Group Co., Ltd. (01451) | 1.370 | 1.420 | 4.41% |
| GX China (03040) | 34.360 | 36.000 | 4.35% |
| Capital Financial Holdings (08239) | 0.500 | 0.760 | 4.11% |
| Kaifushan Group Holdings (08512) | 0.340 | 0.380 | 4.11% |
| Youran Livestock (09858) | 2.540 | 2.760 | 3.37% |
| 361 Degrees (01361) | 4.820 | 4.980 | 3.11% |
| Shengan Holdings (00829) | 0.325 | 0.335 | 3.08% |
| Xinwei Medical - B (06609) | 32.250 | 34.000 | 3.03% |
| Fufeng Group (00546) | 6.270 | 6.380 | 2.90% |
| Ping An Hong Kong High Yield - U (09070) | 4.368 | 4.372 | 2.87% |
| Hong Kong Credit (01273) | 0.370 | 0.370 | 2.78% |
| Greentown China (03900) | 13.420 | 13.600 | 2.72% |
| Binjiang Services (03316) | 26.450 | 26.450 | 2.72% |
| Jiufang Intelligent Investment Holdings (09636) | 45.000 | 45.950 | 2.68% |
| Aoyou (01717) | 2.430 | 2.730 | 2.63% |
| Excellence Education Group (03978) | 4.260 | 4.360 | 2.59% |
| ZaiDing YiYao (09688) | 29.550 | 30.400 | 2.53% |
| WuGu MoFang (01837) | 0.640 | 0.650 | 2.52% |
| BaiShiDa KongGu (01168) | 0.242 | 0.245 | 2.51% |
| TongDao LiePin (06100) | 6.260 | 6.370 | 2.41% |
| HuaXia Heng ESG-U (09403) | 6.515 | 6.555 | 2.34% |
| XingGuang JiTuan (00403) | 0.211 | 0.223 | 2.29% |
| WanKa YiLian (01762) | 0.430 | 0.450 | 2.27% |
| MaoYi Tong (00536) | 0.950 | 0.960 | 2.13% |
| ZhongGuo CaiXian (02328) | 14.160 | 14.180 | 2.07% |
| DaXin JinRong (00440) | 32.700 | 32.900 | 2.02% |
| YaoMing HeLian (02268) | 40.150 | 40.500 | 2.02% |
| ChongQing NongCun ShangYe YinHang (03618) | 5.150 | 5.150 | 1.98% |
| AnKe XiTong (08353) | 1.050 | 1.050 | 1.94% |
| BaiSheng ZhongGuo (09987) | 404.800 | 411.800 | 1.80% |
| YuanShengTai MuYe (01431) | 0.275 | 0.290 | 1.75% |
| SanSheng ZhiYao (01530) | 9.480 | 10.000 | 1.52% |
| XinXiWang FuWu (03658) | 2.160 | 2.180 | 1.40% |
| QiFu KeJi - S (03660) | 172.100 | 179.000 | 1.30% |
| YuanDong HongXin (03360) | 6.430 | 6.480 | 1.25% |
| HangWan KeJi (01523) | 5.760 | 5.770 | 1.23% |
| ChiZiCheng KeJi (09911) | 5.700 | 5.850 | 1.21% |
| ShengLiDa KeJi (01289) | 1.720 | 1.720 | 1.18% |
| ZhongYin XiangGang (02388) | 30.350 | 30.450 | 1.16% |
| JiaLi JianShe (00683) | 18.280 | 18.800 | 1.08% |
| ChiFeng HuangJin (06693) | 14.000 | 14.460 | 0.98% |
| Wei Long Mei Wei (09985) | 12.280 | 12.920 | 0.94% |
| WuXi Biologics (02269) | 26.600 | 27.050 | 0.93% |
| Fuyao Glass (03606) | 58.600 | 59.650 | 0.93% |
| Value Gold (03081) | 70.100 | 71.000 | 0.91% |
| Bank of China Hong Kong - R (82388) | 28.200 | 28.300 | 0.89% |
| DeLi Machinery (02102) | 0.228 | 0.230 | 0.88% |
| Postal Savings Bank of China (01658) | 5.250 | 5.290 | 0.76% |
| FongSheng Life Services (00331) | 5.570 | 5.690 | 0.71% |
| FongYinHe Holdings (08030) | 1.510 | 1.510 | 0.67% |
| Bank of East Asia (00023) | 12.000 | 12.180 | 0.66% |
| China Construction Bank (00939) | 6.850 | 6.930 | 0.58% |
| Bank of Communications (03328) | 6.930 | 6.950 | 0.58% |
| AGX Hang Seng Index Covered Call (03419) | 10.850 | 10.890 | 0.55% |
| China Longgong (03339) | 1.870 | 1.880 | 0.53% |
| AGX National Index Covered Call (03416) | 10.910 | 10.920 | 0.46% |
| China National Building Material (03323) | 4.320 | 4.370 | 0.46% |
| Fubon High Dividend (03190) | 13.670 | 13.740 | 0.44% |
| China Tongfu (01763) | 13.400 | 13.780 | 0.44% |
| Bank of China (03988) | 4.620 | 4.640 | 0.43% |
| Uni-President Enterprises China (00220) | 9.270 | 9.430 | 0.43% |
| Value Gold - U (09081) | 9.025 | 9.070 | 0.39% |
| BiaoZhi Hong Kong 100 (02825) | 27.360 | 27.360 | 0.37% |
| China Mobile - R (80941) | 78.300 | 78.400 | 0.32% |
| Master Kong Holdings (00322) | 12.900 | 12.920 | 0.31% |
| Chongqing Bank (01963) | 6.510 | 6.520 | 0.31% |
| China Everbright Bank (06818) | 3.250 | 3.260 | 0.31% |
| China Mobile (00941) | 83.700 | 84.200 | 0.30% |
| Sensong International (02155) | 7.330 | 7.490 | 0.27% |
| Cornerstone Pharmaceuticals - B (02616) | 3.800 | 3.890 | 0.26% |
| United Laboratories (03933) | 15.180 | 16.020 | 0.25% |
| GX Japan Global Leaders (03150) | 66.620 | 66.600 | 0.24% |
| Shijie (01184) | 4.250 | 4.410 | 0.23% |
| Reshape Energy (02570) | 268.000 | 273.000 | 0.22% |
| Fubo Group (03738) | 4.530 | 4.630 | 0.22% |
| SPDR Gold - U (09840) | 275.600 | 276.000 | 0.18% |
| CITIC Bank (00998) | 6.220 | 6.260 | 0.16% |
| E Fund Hang Seng ESG (03039) | 3.500 | 3.518 | 0.06% |
| A ICBC Zhongjin Mei (03011) | 9,126.800 | 9,132 | 0.01% |
| A Zhongjin HKD (03071) | 1,113.500 | 1,114 | 0.01% |
52-Week Low Ranking
| Stock Name | Closing Price | Lowest Price | Low Rate |
|---|---|---|---|
| China Tianhua Chemical (00362) | 0.015 | 0.015 | -21.05% |
| China Laqi (08039) | 0.090 | 0.080 | -14.89% |
| Zhu Di Holdings (01413) | 0.061 | 0.051 | -13.56% |
| Tianchen Holdings (01201) | 0.540 | 0.460 | -13.21% |
| Emperor Industrial Holdings (01950) | 0.075 | 0.073 | -13.10% |
| Minxin International Holdings (08597) | 0.290 | 0.255 | -12.07% |
| Minsheng International (00938) | 0.470 | 0.410 | -10.87% |
| JiuYuan Group (00827) | 0.031 | 0.027 | -10.00% |
| HuaHao ZhongTian Pharmaceutical - B (02563) | 10.720 | 10.220 | -7.59% |
| Dongfang University Town Holdings (08067) | 0.207 | 0.207 | -6.33% |
| DuiBa (01753) | 0.208 | 0.201 | -4.29% |
| RAFFLESINTERIOR (01376) | 0.061 | 0.059 | -3.28% |
| YinSheng ShuHui (03773) | 1.520 | 1.480 | -2.63% |
| GangYu Smart City Services (00265) | 0.830 | 0.780 | -2.50% |
| QiMing Medical - B (02500) | 1.710 | 1.660 | -2.35% |
| HengDa Automotive (00708) | 0.176 | 0.171 | -2.29% |
| RongZhong Financial (03963) | 0.233 | 0.230 | -2.13% |
| XinZhi Digital (02322) | 0.510 | 0.465 | -2.11% |
| ZhangLi International (01693) | 1.040 | 1.040 | -1.89% |
| ChuangMeng TianDi (01119) | 1.060 | 1.060 | -1.85% |
| GuoHong Hydrogen Energy (09663) | 9.210 | 9.150 | -1.72% |
| ZhongShi MinAn (New) (08283) | 0.450 | 0.365 | -1.35% |
| HongLi Medical Management (09906) | 1.530 | 1.500 | -1.32% |
| China State Construction Industry (00830) | 1.630 | 1.580 | -1.25% |
| HYPEBEAST (00150) | 0.163 | 0.162 | -1.22% |
| CaoJi Group (02593) | 1.760 | 1.750 | -1.13% |
| TianFu (06868) | 3.450 | 3.400 | -0.58% |
| AiMei Vaccine (06660) | 3.910 | 3.490 | -0.57% |
| LanCang Ancient Tea (06911) | 3.660 | 3.600 | -0.28% |
| GaoShi Medical (02407) | 5.860 | 5.740 | -0.17% |
Source: Zhitong The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments