<p>According to data from the Zhitong Finance APP, as of the market close on March 17, 109 stocks reached a 52-week high, among which CRYPTO FLOW (08198), CIRTEK HLDGS (01433), and MAN SHUN GP (01746) had the highest increase rates at 32.76%, 27.27%, and 19.70%, respectively.</p>
<p>52-week High Ranking</p>
<table>
<thead>
<tr>
<th>Stock Name</th>
<th>Closing Price</th>
<th>Highest Price</th>
<th>Increase Rate</th>
</tr>
</thead>
<tbody>
<tr>
<td>CRYPTO FLOW (08198)</td>
<td>1.520</td>
<td>1.540</td>
<td>32.76%</td>
</tr>
<tr>
<td>CIRTEK HLDGS (01433)</td>
<td>0.103</td>
<td>0.112</td>
<td>27.27%</td>
</tr>
<tr>
<td>MAN SHUN GP (01746)</td>
<td>0.790</td>
<td>0.790</td>
<td>19.70%</td>
</tr>
<tr>
<td>JBB BUILDERS (01903)</td>
<td>0.700</td>
<td>0.900</td>
<td>15.38%</td>
</tr>
<tr>
<td>BeiKang Medical - B (02170)</td>
<td>3.910</td>
<td>4.450</td>
<td>13.23%</td>
</tr>
<tr>
<td>BaiXinAn - B (02185)</td>
<td>3.200</td>
<td>3.300</td>
<td>12.63%</td>
</tr>
<tr>
<td>DeXiang Shipping (02510)</td>
<td>5.880</td>
<td>6.490</td>
<td>12.48%</td>
</tr>
<tr>
<td>AnYu Asia (00645)</td>
<td>0.221</td>
<td>0.247</td>
<td>12.27%</td>
</tr>
<tr>
<td>WeiYa Biology (01873)</td>
<td>1.950</td>
<td>1.990</td>
<td>11.17%</td>
</tr>
<tr>
<td>ZhongMiao Holdings (01471)</td>
<td>17.320</td>
<td>18.000</td>
<td>10.29%</td>
</tr>
<tr>
<td>GuiChuang TongQiao - B (02190)</td>
<td>15.500</td>
<td>15.940</td>
<td>10.24%</td>
</tr>
<tr>
<td>YiXin Group (02858)</td>
<td>1.590</td>
<td>1.680</td>
<td>9.09%</td>
</tr>
<tr>
<td>YuanZheng Technology (02488)</td>
<td>11.300</td>
<td>11.340</td>
<td>8.41%</td>
</tr>
<tr>
<td>China Dongfang Education (00667)</td>
<td>4.160</td>
<td>4.240</td>
<td>8.16%</td>
</tr>
<tr>
<td>WanJia Group (00401)</td>
<td>0.093</td>
<td>0.108</td>
<td>8.00%</td>
</tr>
<tr>
<td>BaiAoSaiTu - B (02315)</td>
<td>16.280</td>
<td>16.840</td>
<td>7.81%</td>
</tr>
<tr>
<td>XiaoCaiYuan (00999)</td>
<td>11.240</td>
<td>12.240</td>
<td>7.56%</td>
</tr>
<tr>
<td>Goodbaby International (01086)</td>
<td>1.300</td>
<td>1.480</td>
<td>7.25%</td>
</tr>
<tr>
<td>China BeiDaHuang (00039)</td>
<td>0.093</td>
<td>0.105</td>
<td>7.14%</td>
</tr>
<tr>
<td>ZhongShi JinQiao (00623)</td>
<td>2.080</td>
<td>2.240</td>
<td>6.67%</td>
</tr>
<tr>
<td>Tianbao Group (01979)</td>
<td>1.970</td>
<td>1.990</td>
<td>6.42%</td>
</tr>
<tr>
<td>Pop Mart (09992)</td>
<td>131.300</td>
<td>132.500</td>
<td>6.00%</td>
</tr>
<tr>
<td>Beijing Electromechanical Co., Ltd. (00187)</td>
<td>5.320</td>
<td>5.700</td>
<td>5.95%</td>
</tr>
<tr>
<td>China Feihe (06186)</td>
<td>6.990</td>
<td>7.380</td>
<td>5.58%</td>
</tr>
<tr>
<td>Harbin Electric (01133)</td>
<td>4.260</td>
<td>4.300</td>
<td>5.39%</td>
</tr>
<tr>
<td>GX Hengsheng Technology (02837)</td>
<td>7.205</td>
<td>8.000</td>
<td>5.26%</td>
</tr>
<tr>
<td>China Hongqiao (01378)</td>
<td>15.100</td>
<td>16.180</td>
<td>5.20%</td>
</tr>
<tr>
<td>Quzhi Group (00917)</td>
<td>112.000</td>
<td>113.000</td>
<td>5.02%</td>
</tr>
<tr>
<td>China High Precision (00591)</td>
<td>0.255</td>
<td>0.260</td>
<td>4.84%</td>
</tr>
<tr>
<td>Wancheng Group Co., Ltd. (01451)</td>
<td>1.370</td>
<td>1.420</td>
<td>4.41%</td>
</tr>
<tr>
<td>GX China (03040)</td>
<td>34.360</td>
<td>36.000</td>
<td>4.35%</td>
</tr>
<tr>
<td>Capital Financial Holdings (08239)</td>
<td>0.500</td>
<td>0.760</td>
<td>4.11%</td>
</tr>
<tr>
<td>Kaifushan Group Holdings (08512)</td>
<td>0.340</td>
<td>0.380</td>
<td>4.11%</td>
</tr>
<tr>
<td>Youran Livestock (09858)</td>
<td>2.540</td>
<td>2.760</td>
<td>3.37%</td>
</tr>
<tr>
<td>361 Degrees (01361)</td>
<td>4.820</td>
<td>4.980</td>
<td>3.11%</td>
</tr>
<tr>
<td>Shengan Holdings (00829)</td>
<td>0.325</td>
<td>0.335</td>
<td>3.08%</td>
</tr>
<tr>
<td>Xinwei Medical - B (06609)</td>
<td>32.250</td>
<td>34.000</td>
<td>3.03%</td>
</tr>
<tr>
<td>Fufeng Group (00546)</td>
<td>6.270</td>
<td>6.380</td>
<td>2.90%</td>
</tr>
<tr>
<td>Ping An Hong Kong High Yield - U (09070)</td>
<td>4.368</td>
<td>4.372</td>
<td>2.87%</td>
</tr>
<tr>
<td>Hong Kong Credit (01273)</td>
<td>0.370</td>
<td>0.370</td>
<td>2.78%</td>
</tr>
<tr>
<td>Greentown China (03900)</td>
<td>13.420</td>
<td>13.600</td>
<td>2.72%</td>
</tr>
<tr>
<td>Binjiang Services (03316)</td>
<td>26.450</td>
<td>26.450</td>
<td>2.72%</td>
</tr>
<tr>
<td>Jiufang Intelligent Investment Holdings (09636)</td>
<td>45.000</td>
<td>45.950</td>
<td>2.68%</td>
</tr>
<tr>
<td>Aoyou (01717)</td>
<td>2.430</td>
<td>2.730</td>
<td>2.63%</td>
</tr>
<tr>
<td>Excellence Education Group (03978)</td>
<td>4.260</td>
<td>4.360</td>
<td>2.59%</td>
</tr>
<tr>
<td>ZaiDing YiYao (09688)</td>
<td>29.550</td>
<td>30.400</td>
<td>2.53%</td>
</tr>
<tr>
<td>WuGu MoFang (01837)</td>
<td>0.640</td>
<td>0.650</td>
<td>2.52%</td>
</tr>
<tr>
<td>BaiShiDa KongGu (01168)</td>
<td>0.242</td>
<td>0.245</td>
<td>2.51%</td>
</tr>
<tr>
<td>TongDao LiePin (06100)</td>
<td>6.260</td>
<td>6.370</td>
<td>2.41%</td>
</tr>
<tr>
<td>HuaXia Heng ESG-U (09403)</td>
<td>6.515</td>
<td>6.555</td>
<td>2.34%</td>
</tr>
<tr>
<td>XingGuang JiTuan (00403)</td>
<td>0.211</td>
<td>0.223</td>
<td>2.29%</td>
</tr>
<tr>
<td>WanKa YiLian (01762)</td>
<td>0.430</td>
<td>0.450</td>
<td>2.27%</td>
</tr>
<tr>
<td>MaoYi Tong (00536)</td>
<td>0.950</td>
<td>0.960</td>
<td>2.13%</td>
</tr>
<tr>
<td>ZhongGuo CaiXian (02328)</td>
<td>14.160</td>
<td>14.180</td>
<td>2.07%</td>
</tr>
<tr>
<td>DaXin JinRong (00440)</td>
<td>32.700</td>
<td>32.900</td>
<td>2.02%</td>
</tr>
<tr>
<td>YaoMing HeLian (02268)</td>
<td>40.150</td>
<td>40.500</td>
<td>2.02%</td>
</tr>
<tr>
<td>ChongQing NongCun ShangYe YinHang (03618)</td>
<td>5.150</td>
<td>5.150</td>
<td>1.98%</td>
</tr>
<tr>
<td>AnKe XiTong (08353)</td>
<td>1.050</td>
<td>1.050</td>
<td>1.94%</td>
</tr>
<tr>
<td>BaiSheng ZhongGuo (09987)</td>
<td>404.800</td>
<td>411.800</td>
<td>1.80%</td>
</tr>
<tr>
<td>YuanShengTai MuYe (01431)</td>
<td>0.275</td>
<td>0.290</td>
<td>1.75%</td>
</tr>
<tr>
<td>SanSheng ZhiYao (01530)</td>
<td>9.480</td>
<td>10.000</td>
<td>1.52%</td>
</tr>
<tr>
<td>XinXiWang FuWu (03658)</td>
<td>2.160</td>
<td>2.180</td>
<td>1.40%</td>
</tr>
<tr>
<td>QiFu KeJi - S (03660)</td>
<td>172.100</td>
<td>179.000</td>
<td>1.30%</td>
</tr>
<tr>
<td>YuanDong HongXin (03360)</td>
<td>6.430</td>
<td>6.480</td>
<td>1.25%</td>
</tr>
<tr>
<td>HangWan KeJi (01523)</td>
<td>5.760</td>
<td>5.770</td>
<td>1.23%</td>
</tr>
<tr>
<td>ChiZiCheng KeJi (09911)</td>
<td>5.700</td>
<td>5.850</td>
<td>1.21%</td>
</tr>
<tr>
<td>ShengLiDa KeJi (01289)</td>
<td>1.720</td>
<td>1.720</td>
<td>1.18%</td>
</tr>
<tr>
<td>ZhongYin XiangGang (02388)</td>
<td>30.350</td>
<td>30.450</td>
<td>1.16%</td>
</tr>
<tr>
<td>JiaLi JianShe (00683)</td>
<td>18.280</td>
<td>18.800</td>
<td>1.08%</td>
</tr>
<tr>
<td>ChiFeng HuangJin (06693)</td>
<td>14.000</td>
<td>14.460</td>
<td>0.98%</td>
</tr>
<tr>
<td>Wei Long Mei Wei (09985)</td>
<td>12.280</td>
<td>12.920</td>
<td>0.94%</td>
</tr>
<tr>
<td>WuXi Biologics (02269)</td>
<td>26.600</td>
<td>27.050</td>
<td>0.93%</td>
</tr>
<tr>
<td>Fuyao Glass (03606)</td>
<td>58.600</td>
<td>59.650</td>
<td>0.93%</td>
</tr>
<tr>
<td>Value Gold (03081)</td>
<td>70.100</td>
<td>71.000</td>
<td>0.91%</td>
</tr>
<tr>
<td>Bank of China Hong Kong - R (82388)</td>
<td>28.200</td>
<td>28.300</td>
<td>0.89%</td>
</tr>
<tr>
<td>DeLi Machinery (02102)</td>
<td>0.228</td>
<td>0.230</td>
<td>0.88%</td>
</tr>
<tr>
<td>Postal Savings Bank of China (01658)</td>
<td>5.250</td>
<td>5.290</td>
<td>0.76%</td>
</tr>
<tr>
<td>FongSheng Life Services (00331)</td>
<td>5.570</td>
<td>5.690</td>
<td>0.71%</td>
</tr>
<tr>
<td>FongYinHe Holdings (08030)</td>
<td>1.510</td>
<td>1.510</td>
<td>0.67%</td>
</tr>
<tr>
<td>Bank of East Asia (00023)</td>
<td>12.000</td>
<td>12.180</td>
<td>0.66%</td>
</tr>
<tr>
<td>China Construction Bank (00939)</td>
<td>6.850</td>
<td>6.930</td>
<td>0.58%</td>
</tr>
<tr>
<td>Bank of Communications (03328)</td>
<td>6.930</td>
<td>6.950</td>
<td>0.58%</td>
</tr>
<tr>
<td>AGX Hang Seng Index Covered Call (03419)</td>
<td>10.850</td>
<td>10.890</td>
<td>0.55%</td>
</tr>
<tr>
<td>China Longgong (03339)</td>
<td>1.870</td>
<td>1.880</td>
<td>0.53%</td>
</tr>
<tr>
<td>AGX National Index Covered Call (03416)</td>
<td>10.910</td>
<td>10.920</td>
<td>0.46%</td>
</tr>
<tr>
<td>China National Building Material (03323)</td>
<td>4.320</td>
<td>4.370</td>
<td>0.46%</td>
</tr>
<tr>
<td>Fubon High Dividend (03190)</td>
<td>13.670</td>
<td>13.740</td>
<td>0.44%</td>
</tr>
<tr>
<td>China Tongfu (01763)</td>
<td>13.400</td>
<td>13.780</td>
<td>0.44%</td>
</tr>
<tr>
<td>Bank of China (03988)</td>
<td>4.620</td>
<td>4.640</td>
<td>0.43%</td>
</tr>
<tr>
<td>Uni-President Enterprises China (00220)</td>
<td>9.270</td>
<td>9.430</td>
<td>0.43%</td>
</tr>
<tr>
<td>Value Gold - U (09081)</td>
<td>9.025</td>
<td>9.070</td>
<td>0.39%</td>
</tr>
<tr>
<td>BiaoZhi Hong Kong 100 (02825)</td>
<td>27.360</td>
<td>27.360</td>
<td>0.37%</td>
</tr>
<tr>
<td>China Mobile - R (80941)</td>
<td>78.300</td>
<td>78.400</td>
<td>0.32%</td>
</tr>
<tr>
<td>Master Kong Holdings (00322)</td>
<td>12.900</td>
<td>12.920</td>
<td>0.31%</td>
</tr>
<tr>
<td>Chongqing Bank (01963)</td>
<td>6.510</td>
<td>6.520</td>
<td>0.31%</td>
</tr>
<tr>
<td>China Everbright Bank (06818)</td>
<td>3.250</td>
<td>3.260</td>
<td>0.31%</td>
</tr>
<tr>
<td>China Mobile (00941)</td>
<td>83.700</td>
<td>84.200</td>
<td>0.30%</td>
</tr>
<tr>
<td>Sensong International (02155)</td>
<td>7.330</td>
<td>7.490</td>
<td>0.27%</td>
</tr>
<tr>
<td>Cornerstone Pharmaceuticals - B (02616)</td>
<td>3.800</td>
<td>3.890</td>
<td>0.26%</td>
</tr>
<tr>
<td>United Laboratories (03933)</td>
<td>15.180</td>
<td>16.020</td>
<td>0.25%</td>
</tr>
<tr>
<td>GX Japan Global Leaders (03150)</td>
<td>66.620</td>
<td>66.600</td>
<td>0.24%</td>
</tr>
<tr>
<td>Shijie (01184)</td>
<td>4.250</td>
<td>4.410</td>
<td>0.23%</td>
</tr>
<tr>
<td>Reshape Energy (02570)</td>
<td>268.000</td>
<td>273.000</td>
<td>0.22%</td>
</tr>
<tr>
<td>Fubo Group (03738)</td>
<td>4.530</td>
<td>4.630</td>
<td>0.22%</td>
</tr>
<tr>
<td>SPDR Gold - U (09840)</td>
<td>275.600</td>
<td>276.000</td>
<td>0.18%</td>
</tr>
<tr>
<td>CITIC Bank (00998)</td>
<td>6.220</td>
<td>6.260</td>
<td>0.16%</td>
</tr>
<tr>
<td>E Fund Hang Seng ESG (03039)</td>
<td>3.500</td>
<td>3.518</td>
<td>0.06%</td>
</tr>
<tr>
<td>A ICBC Zhongjin Mei (03011)</td>
<td>9,126.800</td>
<td>9,132</td>
<td>0.01%</td>
</tr>
<tr>
<td>A Zhongjin HKD (03071)</td>
<td>1,113.500</td>
<td>1,114</td>
<td>0.01%</td>
</tr>
</tbody>
</table>
<p>52-Week Low Ranking</p>
<table>
<thead>
<tr>
<th>Stock Name</th>
<th>Closing Price</th>
<th>Lowest Price</th>
<th>Low Rate</th>
</tr>
</thead>
<tbody>
<tr>
<td>China Tianhua Chemical (00362)</td>
<td>0.015</td>
<td>0.015</td>
<td>-21.05%</td>
</tr>
<tr>
<td>China Laqi (08039)</td>
<td>0.090</td>
<td>0.080</td>
<td>-14.89%</td>
</tr>
<tr>
<td>Zhu Di Holdings (01413)</td>
<td>0.061</td>
<td>0.051</td>
<td>-13.56%</td>
</tr>
<tr>
<td>Tianchen Holdings (01201)</td>
<td>0.540</td>
<td>0.460</td>
<td>-13.21%</td>
</tr>
<tr>
<td>Emperor Industrial Holdings (01950)</td>
<td>0.075</td>
<td>0.073</td>
<td>-13.10%</td>
</tr>
<tr>
<td>Minxin International Holdings (08597)</td>
<td>0.290</td>
<td>0.255</td>
<td>-12.07%</td>
</tr>
<tr>
<td>Minsheng International (00938)</td>
<td>0.470</td>
<td>0.410</td>
<td>-10.87%</td>
</tr>
<tr>
<td>JiuYuan Group (00827)</td>
<td>0.031</td>
<td>0.027</td>
<td>-10.00%</td>
</tr>
<tr>
<td>HuaHao ZhongTian Pharmaceutical - B (02563)</td>
<td>10.720</td>
<td>10.220</td>
<td>-7.59%</td>
</tr>
<tr>
<td>Dongfang University Town Holdings (08067)</td>
<td>0.207</td>
<td>0.207</td>
<td>-6.33%</td>
</tr>
<tr>
<td>DuiBa (01753)</td>
<td>0.208</td>
<td>0.201</td>
<td>-4.29%</td>
</tr>
<tr>
<td>RAFFLESINTERIOR (01376)</td>
<td>0.061</td>
<td>0.059</td>
<td>-3.28%</td>
</tr>
<tr>
<td>YinSheng ShuHui (03773)</td>
<td>1.520</td>
<td>1.480</td>
<td>-2.63%</td>
</tr>
<tr>
<td>GangYu Smart City Services (00265)</td>
<td>0.830</td>
<td>0.780</td>
<td>-2.50%</td>
</tr>
<tr>
<td>QiMing Medical - B (02500)</td>
<td>1.710</td>
<td>1.660</td>
<td>-2.35%</td>
</tr>
<tr>
<td>HengDa Automotive (00708)</td>
<td>0.176</td>
<td>0.171</td>
<td>-2.29%</td>
</tr>
<tr>
<td>RongZhong Financial (03963)</td>
<td>0.233</td>
<td>0.230</td>
<td>-2.13%</td>
</tr>
<tr>
<td>XinZhi Digital (02322)</td>
<td>0.510</td>
<td>0.465</td>
<td>-2.11%</td>
</tr>
<tr>
<td>ZhangLi International (01693)</td>
<td>1.040</td>
<td>1.040</td>
<td>-1.89%</td>
</tr>
<tr>
<td>ChuangMeng TianDi (01119)</td>
<td>1.060</td>
<td>1.060</td>
<td>-1.85%</td>
</tr>
<tr>
<td>GuoHong Hydrogen Energy (09663)</td>
<td>9.210</td>
<td>9.150</td>
<td>-1.72%</td>
</tr>
<tr>
<td>ZhongShi MinAn (New) (08283)</td>
<td>0.450</td>
<td>0.365</td>
<td>-1.35%</td>
</tr>
<tr>
<td>HongLi Medical Management (09906)</td>
<td>1.530</td>
<td>1.500</td>
<td>-1.32%</td>
</tr>
<tr>
<td>China State Construction Industry (00830)</td>
<td>1.630</td>
<td>1.580</td>
<td>-1.25%</td>
</tr>
<tr>
<td>HYPEBEAST (00150)</td>
<td>0.163</td>
<td>0.162</td>
<td>-1.22%</td>
</tr>
<tr>
<td>CaoJi Group (02593)</td>
<td>1.760</td>
<td>1.750</td>
<td>-1.13%</td>
</tr>
<tr>
<td>TianFu (06868)</td>
<td>3.450</td>
<td>3.400</td>
<td>-0.58%</td>
</tr>
<tr>
<td>AiMei Vaccine (06660)</td>
<td>3.910</td>
<td>3.490</td>
<td>-0.57%</td>
</tr>
<tr>
<td>LanCang Ancient Tea (06911)</td>
<td>3.660</td>
<td>3.600</td>
<td>-0.28%</td>
</tr>
<tr>
<td>GaoShi Medical (02407)</td>
<td>5.860</td>
<td>5.740</td>
<td>-0.17%</td>
</tr>
</tbody>
</table>

01433

01746

08198

<p>As of March 17, there are 109 stocks in the Hong Kong stock market that have reached a 52-week high, with CRYPTO FLOW, CIRTEK HLDGS, and MAN SHUN GP ranking in the top three, with high rates of 32.76%, 27.27%, and 19.70%, respectively</p>

Zhitong Hong Kong Stock 52-week new high and new low statistics | March 17