Search...
Zhitong Hong Kong Stock 52-week new high and new low statistics | April 30
I'm PortAI, I can summarize articles.
As of April 30, 43 stocks in the Hong Kong stock market reached a 52-week high. DiSheng ranked first with a high creation rate of 17.01%, followed by REGENT PACIFIC and ORIENTAL E H, with high creation rates of 13.73% and 12.79%, respectively
According to the Zhitong Finance APP, as of the market close on April 30, 43 stocks reached a 52-week high, among which DiSheng ChuangJian (00113), REGENT PACIFIC (00575), and ORIENTAL E H (00018) had the highest increase rates at 17.01%, 13.73%, and 12.79%, respectively.
52-Week High Ranking
| Stock Name | Closing Price | Highest Price | Increase Rate |
|---|---|---|---|
| DiSheng ChuangJian (00113) | 6.840 | 6.880 | 17.01% |
| REGENT PACIFIC (00575) | 0.970 | 1.160 | 13.73% |
| ORIENTAL E H (00018) | 0.385 | 0.485 | 12.79% |
| MaoSheng Holdings (00022) | 0.300 | 0.315 | 10.53% |
| TCL Electronics (01070) | 9.810 | 10.620 | 8.70% |
| YiXin Group (02858) | 2.130 | 2.370 | 7.73% |
| KuangYi International (01683) | 0.365 | 0.375 | 7.14% |
| YinXing Education (01851) | 1.200 | 1.200 | 7.14% |
| HuanYu Entertainment Culture (01046) | 0.600 | 0.660 | 6.45% |
| Daphne International (00210) | 0.430 | 0.435 | 6.10% |
| RongLi Construction (09639) | 0.820 | 0.840 | 5.00% |
| FengYinHe Holdings (08030) | 3.790 | 4.000 | 4.99% |
| LangChao Digital Enterprise (00596) | 7.810 | 8.240 | 4.83% |
| XL ErNan Strategy - U (09799) | 13.030 | 13.030 | 4.49% |
| XL ErNan Strategy (07799) | 101.300 | 102.600 | 4.27% |
| DaLi Group (00029) | 14.140 | 14.160 | 3.51% |
| SaiDi Consulting (02176) | 1.470 | 1.500 | 3.45% |
| NetEase Cloud Music (09899) | 180.500 | 186.700 | 3.15% |
| China Aircraft Leasing (01848) | 4.120 | 4.180 | 2.70% |
| JiLin ChangLong Pharmaceutical (08049) | 1.900 | 1.960 | 2.62% |
| Yau Choi Securities Financial (01428) | 6.850 | 7.830 | 1.95% |
| Fuhong Hanlin (02696) | 38.950 | 39.950 | 1.91% |
| Chizi City Technology (09911) | 8.170 | 8.200 | 1.86% |
| Shangmei Co., Ltd. (02145) | 67.000 | 73.500 | 1.80% |
| Wutong International (00613) | 0.330 | 0.330 | 1.54% |
| Jiaxing Gas (09908) | 7.600 | 7.720 | 1.31% |
| Hang Seng Japan Top 100 (03410) | 5.220 | 5.220 | 0.87% |
| Huishang Bank (03698) | 2.910 | 2.980 | 0.68% |
| Juzi Biotechnology (02367) | 80.000 | 81.800 | 0.62% |
| Nissin Foods (01475) | 6.680 | 6.680 | 0.60% |
| PCCW (00008) | 5.170 | 5.180 | 0.58% |
| HGC Global Communications (00215) | 1.010 | 1.020 | 0.49% |
| AEO Credit Finance (00900) | 6.200 | 6.230 | 0.48% |
| Champion REIT (02778) | 2.300 | 2.300 | 0.44% |
| Pop Mart (09992) | 193.800 | 199.000 | 0.40% |
| AGX USD (03137) | 1,066.800 | 1,067 | 0.35% |
| Bank of China Hong Kong - R (82388) | 30.100 | 30.150 | 0.33% |
| China Oriental Education (00667) | 5.890 | 6.150 | 0.33% |
| Swire Properties (01972) | 17.140 | 17.280 | 0.23% |
| PP Zhongdi US Treasury - R (83001) | 103.800 | 104.650 | 0.19% |
| Jin Chaoyang Group (00878) | 8.150 | 8.200 | 0.12% |
| A Bosera HKD (03152) | 1,095.950 | 1,096 | 0.04% |
| A ICBC Credit Suisse US - U (09011) | 1,181.000 | 1,182 | 0.01% |
52-week new low ranking
| Stock Name | Closing Price | Lowest Price | Low Rate |
|---|---|---|---|
| China Dredging Environmental Protection (00871) | 0.098 | 0.050 | -26.47% |
| Ruihe Smart (03680) | 0.330 | 0.325 | -12.16% |
| Jifeng Packaging (01820) | 4.000 | 3.500 | -12.06% |
| China Health Group (00673) | 0.140 | 0.132 | -8.97% |
| Asia-Pacific Financial Investment (08193) | 0.070 | 0.057 | -6.56% |
| XI Ernan Strategy - U (09399) | 3.794 | 3.792 | -6.42% |
| Huajin International Holdings (02738) | 0.180 | 0.180 | -5.26% |
| Zall Smart (02098) | 0.220 | 0.200 | -4.76% |
| XI Ernan Strategy (07399) | 29.440 | 29.280 | -4.56% |
| Jianingna (00126) | 0.125 | 0.110 | -4.35% |
| Find Steel Group - W (06676) | 3.500 | 3.470 | -3.61% |
| Jiajing Group (00703) | 0.120 | 0.113 | -3.42% |
| Hangang Holdings (01663) | 0.082 | 0.075 | -2.60% |
| Zhonghui Group (00382) | 1.400 | 1.390 | -2.11% |
| China Graphite (02237) | 0.285 | 0.280 | -1.75% |
| Yuhua Education (06169) | 0.300 | 0.295 | -1.67% |
| Yutai Real Estate (00075) | 0.144 | 0.144 | -0.69% |
| Huitao Group (08238) | 0.149 | 0.149 | -0.67% |
| XI Ernan Tesla (07366) | 38.240 | 38.100 | -0.47% |
| XI Ernan Tesla - U (09366) | 4.932 | 4.934 | -0.24% |
Source: Zhitong The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments