Search...
Zhitong Hong Kong Stock 52-Week New Highs and Lows Statistics | July 11
I'm PortAI, I can summarize articles.
As of July 11, there are 167 stocks in the Hong Kong stock market that have reached a 52-week high. Among them, MEMESTRATEGYRTS ranks first with a high rate of 67.86%, followed by EV DYNAMICS and CISI FIN with rates of 58.73% and 36.00%, respectively. Other notable stocks include BOCOM INTL and CN CULTURE GP, with high rates of 35.00% and 34.62%, respectively
According to Zhitong Finance APP, as of the close on July 11, 167 stocks reached a 52-week high, among which MEMESTRATEGYRTS (02902), EV DYNAMICS (00476), and CISI FIN (06058) had the highest rates of reaching new highs at 67.86%, 58.73%, and 36.00%, respectively.
52-week High Ranking
| Stock Name | Closing Price | Highest Price | High Rate |
|---|---|---|---|
| MEMESTRATEGYRTS (02902) | 1.600 | 1.880 | 67.86% |
| EV DYNAMICS (00476) | 1.000 | 1.000 | 58.73% |
| CISI FIN (06058) | 0.590 | 0.680 | 36.00% |
| BOCOM INTL (03329) | 0.840 | 1.080 | 35.00% |
| CN CULTURE GP (00745) | 0.650 | 0.700 | 34.62% |
| Chalco International (02068) | 2.820 | 3.500 | 28.21% |
| Feiyang Group (01901) | 0.250 | 0.265 | 22.12% |
| Boya Interactive (00434) | 8.000 | 8.150 | 14.47% |
| Fusheng Financial (02263) | 0.280 | 0.295 | 13.46% |
| Shandong Xinhua Pharmaceutical Co., Ltd. (00719) | 7.880 | 8.920 | 13.20% |
| XL Ernan CO-U (09711) | 33.960 | 34.120 | 12.83% |
| Youran Livestock (09858) | 3.500 | 3.660 | 12.62% |
| Minyin Capital (01141) | 0.740 | 0.900 | 12.50% |
| New Fire Technology Holdings (01611) | 4.840 | 5.040 | 12.00% |
| WuXi AppTec (02359) | 88.150 | 91.200 | 11.70% |
| Yongfa Properties (00287) | 4.130 | 4.120 | 11.35% |
| Kailai Ying (06821) | 89.000 | 93.100 | 10.90% |
| XL Ernan CO (07711) | 266.500 | 269.500 | 10.68% |
| Ruifeng Power (02025) | 4.520 | 4.880 | 10.16% |
| Qingling Motors Co., Ltd. (01122) | 0.860 | 0.930 | 8.14% |
| Singularity Future Technology (01280) | 4.100 | 4.940 | 8.10% |
| Energy & Energy Global (01142) | 4.610 | 4.630 | 7.93% |
| Derin International (01126) | 13.140 | 14.180 | 7.75% |
| Innovent Biologics (09969) | 15.960 | 16.300 | 7.38% |
| Natural Beauty (00157) | 0.550 | 0.600 | 7.14% |
| Chuan Holdings (01420) | 0.140 | 0.152 | 7.04% |
| Qianxun Technology (01640) | 5.590 | 5.990 | 6.96% |
| OSL Group (00863) | 18.200 | 20.300 | 6.84% |
| China Chengtong Development Group (00217) | 0.138 | 0.145 | 6.62% |
| Minxin Group (00222) | 2.350 | 2.500 | 6.38% |
| Xianruida Medical - B (06669) | 12.080 | 12.180 | 6.28% |
| Huan Yu Logistics (Asia) (06083) | 0.325 | 0.340 | 6.25% |
| Zhengye International (03363) | 0.465 | 0.465 | 6.16% |
| Super Media Holdings (00072) | 0.335 | 0.360 | 5.88% |
| Bosera Bitcoin (03008) | 9.160 | 9.215 | 5.86% |
| Huaxia Bitcoin (03042) | 14.650 | 14.690 | 5.76% |
| Henry Group (03638) | 10.900 | 11.100 | 5.71% |
| Jieli Trading Treasure (08017) | 1.120 | 1.150 | 5.50% |
| Huaxia Bitcoin - U (09042) | 1.860 | 1.866 | 5.42% |
| FA Samsung Bitcoin (03135) | 40.240 | 40.580 | 5.40% |
| Huiju Technology (01729) | 8.970 | 9.250 | 5.11% |
| XTR FTSE Vietnam (03087) | 252.600 | 253.500 | 4.88% |
| Green Source Group Holdings (02451) | 8.550 | 8.990 | 4.78% |
| Huaxia Bitcoin - R (83042) | 13.340 | 13.380 | 4.78% |
| HengRui Medicine (01276) | 72.200 | 78.750 | 4.65% |
| Zhaoyan New Drug (06127) | 20.850 | 22.250 | 4.22% |
| Zhongke Biology (01237) | 0.490 | 0.510 | 4.08% |
| Shanggao Holdings (00412) | 17.300 | 17.360 | 4.08% |
| Xirui (02507) | 48.000 | 48.550 | 4.03% |
| FA Southern Bitcoin (03066) | 40.100 | 40.360 | 4.02% |
| Yonghe Medical (02279) | 2.010 | 2.360 | 3.96% |
| Jicheng Investment (00184) | 2.700 | 2.700 | 3.85% |
| Southern Dongying Vietnam 30 (03004) | 7.700 | 7.700 | 3.84% |
| Juxing Legend (06683) | 14.180 | 17.640 | 3.76% |
| Bosera Bitcoin - U (09008) | 1.164 | 1.148 | 3.61% |
| Ronghui International (00990) | 0.860 | 0.870 | 3.57% |
| China High Precision (00591) | 0.430 | 0.440 | 3.53% |
| Walnut Capital (00905) | 1.450 | 1.480 | 3.50% |
| Jierong International Holdings (02119) | 0.610 | 0.630 | 3.28% |
| Weishi Jiajie (00856) | 8.350 | 8.560 | 3.22% |
| Weiyang Liquor Holdings (08509) | 0.620 | 0.650 | 3.17% |
| Dasheng Holdings (01580) | 0.170 | 0.170 | 3.03% |
| Hong Kong Ferry (Group) (00050) | 4.770 | 4.800 | 2.78% |
| Anbao Engineering Holdings (01627) | 0.710 | 0.750 | 2.74% |
| Jiahu International (00173) | 2.110 | 2.120 | 2.42% |
| Cathay Pacific Airways (00293) | 11.800 | 12.100 | 2.37% |
| Liqin Resources (02245) | 11.380 | 11.880 | 2.24% |
| Ouke Cloud Chain (01499) | 0.465 | 0.465 | 2.20% |
| Bank of China Aviation Leasing (02588) | 73.400 | 75.300 | 2.17% |
| Meigao Domain (01985) | 1.760 | 1.890 | 2.16% |
| Zhengzhou Bank (06196) | 1.400 | 1.480 | 2.07% |
| China Star Group (00326) | 3.440 | 3.600 | 1.98% |
| Shanghai Industrial Holdings (00363) | 14.180 | 14.400 | 1.98% |
| Harvest Bitcoin (03439) | 14.670 | 14.750 | 1.94% |
| China Keyi (01890) | 1.590 | 1.630 | 1.87% |
| Bofull Property (00225) | 5.300 | 5.500 | 1.85% |
| Jiufang Intelligent Investment Holdings (09636) | 50.550 | 53.000 | 1.83% |
| Hang Seng Bank (00011) | 121.500 | 123.400 | 1.82% |
| China Energy Engineering (03996) | 1.230 | 1.250 | 1.79% |
| Bank of China Hong Kong (02388) | 36.800 | 37.950 | 1.74% |
| Hang Seng Bank - R (80011) | 111.000 | 112.400 | 1.72% |
| A Samsung Blockchain (03171) | 44.940 | 44.940 | 1.67% |
| Ping An Hong Kong High Yield - U (09070) | 4.732 | 4.764 | 1.62% |
| China Merchants Commercial Property Trust (01503) | 1.250 | 1.270 | 1.60% |
| Industrial and Commercial Bank of China (01398) | 6.210 | 6.400 | 1.59% |
| Shengen Holdings (00829) | 0.320 | 0.325 | 1.56% |
| Beijing Enterprises Environmental Group (00154) | 0.650 | 0.660 | 1.54% |
| PP Vietnam (02804) | 71.560 | 71.420 | 1.54% |
| Shenzhen International (00152) | 8.030 | 8.040 | 1.52% |
| China Reinsurance (01508) | 1.300 | 1.350 | 1.50% |
| GX China Technology (03448) | 93.600 | 94.300 | 1.49% |
| QiuTai Technology (01478) | 10.540 | 11.040 | 1.47% |
| Lihong Inspection (01586) | 2.940 | 2.940 | 1.38% |
| Xinjiang Xinxin Mining (03833) | 1.100 | 1.110 | 1.37% |
| SANY International (00631) | 7.300 | 7.430 | 1.36% |
| HSBC Holdings (00005) | 97.050 | 98.550 | 1.34% |
| SmarTone Telecommunications (00315) | 4.560 | 4.630 | 1.31% |
| Hong Kong Stock Exchange (00388) | 425.600 | 432.200 | 1.27% |
| Qinqin Food (01583) | 1.490 | 1.610 | 1.26% |
| COSCO Shipping International (00517) | 5.690 | 5.800 | 1.22% |
| Jitu Express - W (01519) | 8.950 | 9.250 | 1.20% |
| Fubon High Dividend (03190) | 15.190 | 15.370 | 1.18% |
| Pearl River Shipping (00560) | 0.850 | 0.860 | 1.18% |
| Bank of China Hong Kong - R (82388) | 33.650 | 34.500 | 1.17% |
| Far East Horizon (03360) | 7.850 | 7.990 | 1.14% |
| Hong Kong Stock Exchange - R (80388) | 389.200 | 394.000 | 1.08% |
| TradeEasy (00536) | 0.940 | 0.960 | 1.05% |
| Conch Venture (00586) | 9.380 | 9.700 | 1.04% |
| Guangnan (Group) (01203) | 0.970 | 0.980 | 1.03% |
| Swire Properties B (00087) | 11.780 | 11.840 | 1.02% |
| Samsung Global Semiconductor (03132) | 28.360 | 28.460 | 0.99% |
| Shanghai Industrial Environment (00807) | 1.020 | 1.030 | 0.98% |
| GX Hang Seng High Dividend Rate (03110) | 28.860 | 29.100 | 0.90% |
| China SanSan Media (08087) | 3.090 | 3.360 | 0.90% |
| Chongqing Rural Commercial Bank (03618) | 7.000 | 7.140 | 0.85% |
| Hong Kong Electric - SS (02638) | 6.020 | 6.050 | 0.83% |
| ManpowerGroup (02180) | 4.810 | 4.850 | 0.83% |
| China Merchants Port (00144) | 15.080 | 15.220 | 0.79% |
| Gree Power Environmental (01330) | 5.140 | 5.200 | 0.78% |
| Beijing Construction (00925) | 0.132 | 0.133 | 0.76% |
| GX China Bio-Tech - U (09820) | 8.320 | 8.340 | 0.72% |
| Everbright Environment (00257) | 4.150 | 4.180 | 0.72% |
| Guotai Junan International (01788) | 6.430 | 7.070 | 0.71% |
| China Construction Bank (00939) | 8.350 | 8.560 | 0.71% |
| E-Jun Group Holdings (02442) | 1.420 | 1.450 | 0.69% |
| Invesco Asia Ex-Japan - U (09010) | 8.050 | 8.120 | 0.68% |
| Xunzhong Communication (02597) | 13.300 | 15.200 | 0.66% |
| Bank of East Asia (00023) | 12.300 | 12.580 | 0.64% |
| Huaxia Asia High Dividend Stock (03145) | 13.070 | 13.170 | 0.61% |
| Dah Sing Bank Group (02356) | 9.720 | 9.960 | 0.61% |
| Dah Chong Hong Holdings (00088) | 3.350 | 3.350 | 0.60% |
| Yip's Chemical Holdings (00408) | 1.670 | 1.680 | 0.60% |
| Aji Leasing (01496) | 0.166 | 0.170 | 0.59% |
| COSCO Shipping Ports (01199) | 5.450 | 5.490 | 0.55% |
| COFCO Joycome (01610) | 1.840 | 1.880 | 0.53% |
| A-Pando China Merchants Innovation (03056) | 22.820 | 22.860 | 0.53% |
| MGM China (02282) | 15.560 | 15.580 | 0.52% |
| Postal Savings Bank of China (01658) | 5.790 | 5.930 | 0.51% |
| Safe Warehouse (00237) | 2.060 | 2.060 | 0.49% |
| China Everbright Bank (06818) | 3.970 | 4.130 | 0.49% |
| Xingfa Aluminum (00098) | 8.280 | 8.290 | 0.48% |
| Hang Seng High Dividend Stocks (03466) | 17.390 | 17.490 | 0.46% |
| TR Korea (02848) | 693.000 | 695.200 | 0.43% |
| Bank of China (03988) | 4.690 | 4.800 | 0.42% |
| Amundi Asia Ex-Japan (03010) | 63.280 | 63.740 | 0.41% |
| Beijing Energy Clean Energy (00579) | 2.490 | 2.510 | 0.40% |
| Sichuan Chengyu Expressway (00107) | 5.040 | 5.160 | 0.39% |
| Ping An Hong Kong High Dividend (03070) | 37.080 | 37.640 | 0.37% |
| GX Asia Pacific (03064) | 57.700 | 57.700 | 0.35% |
| Chongqing Bank (01963) | 8.640 | 8.920 | 0.34% |
| Hang Seng Index ESG ETF (03136) | 12.750 | 12.930 | 0.31% |
| GX China Life Sciences (02820) | 65.200 | 65.900 | 0.30% |
| AGX National Index Covered Call (03416) | 10.570 | 10.640 | 0.28% |
| GX Innovative Blue Chip Top 10 (03422) | 79.900 | 79.900 | 0.28% |
| Amundi Asia Ex-Japan - R (83010) | 57.780 | 57.820 | 0.24% |
| Nanyang Group (00212) | 25.500 | 25.600 | 0.20% |
| China National Automotive (00026) | 55.000 | 55.300 | 0.18% |
| Yingfu Fund (02800) | 24.620 | 25.020 | 0.16% |
| Southern Hang Seng Index ETF (03037) | 24.740 | 25.080 | 0.16% |
| XL Ernan Yingwei (07788) | 130.300 | 131.000 | 0.15% |
| Invesco QQQ - R (83455) | 3,967.000 | 3,976 | 0.13% |
| Amundi NASDAQ 100 - U (09834) | 55.500 | 55.500 | 0.11% |
| Huaxia Hang Seng ESG - U (09403) | 6.525 | 6.550 | 0.08% |
| PP America Treasury (03077) | 3,969.800 | 3,970 | 0.06% |
| A ICBC Credit Suisse (03011) | 9,359.800 | 9,360 | 0.04% |
| A Bosera Hong Kong Dollar (03152) | 1,100.300 | 1,100 | 0.00% |
52-Week New Low Ranking
| Stock Name | Closing Price | Lowest Price | Low Rate |
|---|---|---|---|
| XI Er Nan CO (07311) | 8.135 | 8.050 | -12.60% |
| XI Er Nan Strategy (07399) | 19.300 | 18.900 | -11.18% |
| Ying Tai Medical (01501) | 20.700 | 20.100 | -10.67% |
| Xun Zhi Hai (08051) | 2.230 | 2.170 | -9.96% |
| XI Er Nan Strategy - U (09399) | 2.462 | 2.462 | -9.82% |
| Da Zhong Oral (02651) | 18.680 | 18.500 | -9.76% |
| Bai Wang Shares (06657) | 18.800 | 18.600 | -6.81% |
| De Xin Service Group (02215) | 0.690 | 0.630 | -5.97% |
| FI Southern Bitcoin (07376) | 3.796 | 3.770 | -5.84% |
| CHINANEWENERGY (01156) | 0.087 | 0.087 | -5.43% |
| XI Er Nan Ying Wei - U (09388) | 3.912 | 3.912 | -5.09% |
| Jia Ming Group Holdings (01271) | 1.300 | 1.200 | -4.00% |
| Hai Long Holdings (01623) | 0.157 | 0.148 | -3.90% |
| IFBH (06603) | 37.200 | 37.000 | -2.63% |
| Xi Ye Rong Technology (08107) | 0.275 | 0.244 | -2.40% |
| En Dian Life Technology (02112) | 0.051 | 0.048 | -2.04% |
| VICON HOLDINGS (03878) | 0.150 | 0.148 | -1.33% |
| Xin Zhi Digital (02322) | 0.400 | 0.380 | -1.30% |
| Hua Fu Jian Ye Financial (00952) | 0.178 | 0.160 | -1.23% |
| Super Intelligent (08176) | 0.084 | 0.083 | -1.19% |
| Jiujiang Bank (06190) | 3.770 | 3.770 | -0.48% |
| France Shares (02499) | 5.400 | 5.230 | -0.38% |
| FI Southern Hang Seng Index (07500) | 2.180 | 2.116 | -0.28% |
| FI Southern Hang Seng Index (07300) | 3.724 | 3.668 | -0.11% |
| XI Southern Nvidia (07388) | 30.860 | 30.600 | -0.07% |
| FI Fubon Taiwan (07332) | 4.134 | 4.134 | -0.05% |
Source: Zhitong The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments