Search...
Zhitong Hong Kong Stock 52-week New Highs and Lows Statistics | July 29
I'm PortAI, I can summarize articles.
As of the close on July 29, there were 157 stocks in the Hong Kong stock market that reached a 52-week high. Among them, ASIA ENERGY LOG ranked first with a high rate of 150.00%, followed by JW THERAP-B and SAN MIGUEL HK with rates of 35.58% and 34.62%, respectively. Other outstanding stocks included CRYPTO FLOW and SHENGHUA LANDE, with high rates of 26.64% and 23.61%, respectively
According to the Zhitong Finance APP, as of the market close on July 29, 157 stocks reached a 52-week high, among which ASIA ENERGY LOG (00351), JW THERAP-B (02126), and SAN MIGUEL HK (00236) had the highest increase rates, at 150.00%, 35.58%, and 34.62%, respectively.
52-Week High Ranking
| Stock Name | Closing Price | Highest Price | Increase Rate |
|---|---|---|---|
| ASIA ENERGY LOG (00351) | 0.219 | 0.400 | 150.00% |
| JW THERAP-B (02126) | 5.680 | 5.830 | 35.58% |
| SAN MIGUEL HK (00236) | 1.300 | 1.400 | 34.62% |
| CRYPTO FLOW (08198) | 4.950 | 5.420 | 26.64% |
| SHENGHUA LANDE (08106) | 0.380 | 0.445 | 23.61% |
| CHUANGSHENG GROUP-B (06628) | 3.500 | 3.810 | 22.90% |
| BAI XIN INTERNATIONAL (00574) | 0.071 | 0.097 | 19.75% |
| CAPITAL FINANCIAL HOLDINGS (08239) | 2.730 | 2.840 | 19.33% |
| TRUE PARTNER (08657) | 0.540 | 0.590 | 18.00% |
| KANGDA FOOD (00834) | 0.248 | 0.350 | 16.67% |
| LFG INVESTMENT HOLDINGS (03938) | 0.600 | 0.610 | 15.09% |
| CWT INT'L (00521) | 0.193 | 0.200 | 14.29% |
| CHENGDA GROUP (01568) | 0.860 | 0.910 | 13.75% |
| YUGAO INTERNATIONAL HOLDINGS (01621) | 0.110 | 0.125 | 13.64% |
| YANGKE GROUP (01460) | 0.330 | 0.380 | 13.43% |
| NORTHERN MINING (00433) | 0.052 | 0.056 | 12.00% |
| GAOSHENG GROUP HOLDINGS (01283) | 1.590 | 1.820 | 11.66% |
| CHANGDA HOLDINGS (01433) | 0.114 | 0.117 | 11.43% |
| FURUI MEDICAL TECHNOLOGY (01696) | 6.660 | 6.800 | 11.29% |
| WuXi AppTec (02359) | 111.700 | 112.000 | 10.89% |
| Shanghai Fudan (01385) | 33.400 | 34.950 | 10.38% |
| Datang Xishi (00620) | 1.030 | 1.170 | 10.38% |
| Chang'an Minsheng Logistics (01292) | 3.290 | 3.310 | 9.97% |
| Wanshun Ruiqiang Group (08427) | 29.200 | 38.000 | 9.20% |
| Libao (00226) | 0.680 | 0.730 | 8.96% |
| Tokyo Central Auction (01939) | 6.820 | 7.000 | 8.53% |
| Xiansheng Pharmaceutical (02096) | 14.280 | 14.280 | 8.30% |
| Zhaoyan New Drug (06127) | 27.950 | 28.700 | 8.30% |
| XL Ernan Yingwei - U (09788) | 19.760 | 19.750 | 7.63% |
| Shanga New Energy (01250) | 2.150 | 2.160 | 7.46% |
| Green Leaf Pharmaceutical (02186) | 4.460 | 4.490 | 7.42% |
| SenSong International (02155) | 8.890 | 9.060 | 7.22% |
| Beihai Kangcheng - B (01228) | 0.970 | 1.050 | 7.14% |
| Yeju Medical (06929) | 5.480 | 5.590 | 6.68% |
| HeBo Pharmaceutical - B (02142) | 10.240 | 10.660 | 6.60% |
| Huaxia Hang Seng Biotechnology - R (83069) | 15.580 | 15.580 | 6.13% |
| China Agricultural Products Trading (00149) | 0.049 | 0.053 | 6.00% |
| Xinda Biologics (01801) | 99.950 | 100.000 | 5.99% |
| China Antibody - B (03681) | 3.650 | 3.740 | 5.95% |
| SanSheng Pharmaceutical (01530) | 33.550 | 33.900 | 5.94% |
| Aoyou (01717) | 2.540 | 2.820 | 5.62% |
| Kangqiao Yuelife (02205) | 0.770 | 0.940 | 5.62% |
| Beijing Sports Culture (01803) | 0.130 | 0.132 | 5.60% |
| Huaxia Hang Seng Biotechnology - U (09069) | 2.180 | 2.188 | 5.19% |
| GX China Bio-Technology - U (09820) | 9.770 | 9.800 | 5.04% |
| Boral Power (01685) | 0.395 | 0.420 | 5.00% |
| CSPC Pharmaceutical Group (01093) | 9.870 | 9.950 | 4.96% |
| China Huaxing (00485) | 0.260 | 0.260 | 4.84% |
| He Yu - B (02256) | 11.720 | 11.740 | 4.82% |
| Lian Nian International (09918) | 1.870 | 1.970 | 4.79% |
| XL Ernan Yingwei (07788) | 155.950 | 155.950 | 4.73% |
| Xinwei Medical - B (06609) | 55.300 | 55.400 | 4.53% |
| Dongyao Pharmaceutical - B (01875) | 2.750 | 2.780 | 4.51% |
| Fuhong Hanlin (02696) | 72.300 | 72.950 | 4.44% |
| WuXi AppTec (02268) | 61.750 | 61.750 | 4.40% |
| Southern Medical Health (03174) | 3.916 | 3.928 | 4.36% |
| Kangnuo Ya - B (02162) | 64.850 | 66.650 | 4.30% |
| PP Vietnam - U (09804) | 9.735 | 9.885 | 4.27% |
| Ping An Good Doctor (01833) | 10.800 | 10.820 | 4.24% |
| CIMC Group (02039) | 8.600 | 8.630 | 4.23% |
| Yaojie Ankang - B (02617) | 40.900 | 41.000 | 4.19% |
| WuXi Biologics (02269) | 33.600 | 33.750 | 4.17% |
| Ruihe Shuzhi (03680) | 1.780 | 1.780 | 4.09% |
| Jiake Si - B (01167) | 7.790 | 8.000 | 4.03% |
| Jinyue Holdings (00070) | 0.070 | 0.078 | 4.00% |
| WMCH GLOBAL (08208) | 0.042 | 0.052 | 4.00% |
| Tianjin Development (00882) | 2.870 | 2.870 | 3.99% |
| Huaxia Hang Seng Biotechnology (03069) | 17.170 | 17.200 | 3.93% |
| China Biologic Products Holdings (01177) | 7.550 | 7.570 | 3.84% |
| GX China Life Sciences (02820) | 76.980 | 76.980 | 3.61% |
| Inspur Digital Enterprise (00596) | 9.540 | 9.540 | 3.02% |
| Heng Rui Medicine (01276) | 81.800 | 87.800 | 2.87% |
| Fosun Pharma (02196) | 19.320 | 19.960 | 2.78% |
| 361 Degrees (01361) | 6.000 | 6.000 | 2.74% |
| Henry Group (03638) | 17.500 | 17.500 | 2.70% |
| Kangchen Pharmaceutical (01681) | 13.680 | 13.720 | 2.69% |
| Hang Lung Group (00010) | 14.400 | 14.580 | 2.68% |
| Decent Pharma - B (06996) | 5.620 | 5.920 | 2.60% |
| Huayi Tencent Entertainment (02835) | 12.760 | 12.760 | 2.49% |
| Contemporary Amperex Technology Co., Limited (03750) | 462.000 | 462.000 | 2.39% |
| GX Greater China (03470) | 68.000 | 68.000 | 2.38% |
| Kanglong Chemical (03759) | 24.950 | 25.200 | 2.31% |
| Huaxia Nasdaq - U (09086) | 6.090 | 6.075 | 2.27% |
| Saint Noble Pharma - B (02257) | 8.300 | 8.580 | 2.26% |
| Jitu Express - W (01519) | 10.920 | 10.960 | 2.24% |
| JD Health - R (86618) | 45.550 | 45.450 | 2.13% |
| Ying En Bio - B (09606) | 368.000 | 370.400 | 2.09% |
| Jieli Trading Treasure (08017) | 1.340 | 1.480 | 2.07% |
| BeiGene (06160) | 185.900 | 188.800 | 2.05% |
| China Liansu Group Holdings (02128) | 4.920 | 5.030 | 2.03% |
| MicroPort Medical (00853) | 12.980 | 13.100 | 2.02% |
| Corning Pharmaceutical - B (09966) | 9.560 | 9.720 | 1.99% |
| Hysan Development (00014) | 15.900 | 15.980 | 1.91% |
| VTech Holdings (00303) | 58.700 | 58.700 | 1.91% |
| Kangji Medical Holdings (00867) | 13.740 | 13.900 | 1.91% |
| CaoCao Chuxing (02643) | 42.300 | 43.200 | 1.89% |
| Peijia Medical - B (09996) | 8.680 | 8.730 | 1.87% |
| GX China Technology (03448) | 104.000 | 104.300 | 1.81% |
| Cornerstone Pharmaceuticals - B (02616) | 7.790 | 8.000 | 1.78% |
| Aikang Medical (01789) | 7.050 | 7.050 | 1.73% |
| Da Cheng Biochemical Technology (00809) | 0.118 | 0.122 | 1.67% |
| Minxin Group (00222) | 3.660 | 3.740 | 1.63% |
| Yide Investment Holdings (06182) | 0.335 | 0.335 | 1.52% |
| XL Ernan Sanxing - U (09747) | 1.662 | 1.678 | 1.45% |
| Sino Land Company (00083) | 9.250 | 9.260 | 1.42% |
| Guotai Junan Securities (02611) | 17.520 | 17.940 | 1.38% |
| Xinhua Wenhui (00811) | 12.080 | 12.140 | 1.34% |
| Tianjin Port Development (03382) | 0.760 | 0.760 | 1.33% |
| AIA Insurance - R (81299) | 68.500 | 68.900 | 1.32% |
| Yisheng Biotechnology (01061) | 5.520 | 5.560 | 1.28% |
| Sillord Pharmaceuticals (01244) | 6.380 | 6.380 | 1.27% |
| JD Health (06618) | 49.950 | 50.000 | 1.21% |
| FIH Mobile Limited (02038) | 13.900 | 14.140 | 1.14% |
| Baird New Economy ESG (03182) | 13.340 | 13.320 | 1.14% |
| Guoyin Financial Leasing (01606) | 1.800 | 1.820 | 1.11% |
| XL Ernan Sanxing (07747) | 12.920 | 13.110 | 1.08% |
| Hong Kong Ferry (Group) (00050) | 4.840 | 4.870 | 1.04% |
| Kwoon Chung Bus Holdings Limited (00306) | 1.940 | 1.960 | 1.03% |
| FuFeng Group (00546) | 8.800 | 8.840 | 1.03% |
| E-Shelter Holdings (01656) | 1.780 | 1.780 | 0.96% |
| GX Innovation Blue Chip Top 10 (03422) | 83.420 | 83.800 | 0.96% |
| Swire Properties A (00019) | 73.450 | 73.600 | 0.96% |
| AIA Group Limited (01299) | 74.800 | 75.450 | 0.94% |
| HGC Global Communications (00215) | 1.110 | 1.120 | 0.90% |
| Pagoda Biopharmaceuticals - B (02565) | 15.340 | 15.780 | 0.90% |
| Tigermed Consulting (03347) | 58.600 | 58.950 | 0.81% |
| China Merchants Commercial REIT (01503) | 1.280 | 1.300 | 0.78% |
| Kerry Properties (00683) | 21.400 | 21.400 | 0.71% |
| Wutong International (00613) | 2.860 | 2.870 | 0.70% |
| Liwa Holdings Group (01346) | 1.480 | 1.490 | 0.68% |
| Xindong Company (02400) | 53.250 | 53.300 | 0.66% |
| XTR FTSE Vietnam (03087) | 262.800 | 275.600 | 0.66% |
| Kangsheng Global (09960) | 1.540 | 1.550 | 0.65% |
| Jiangnan Buyi (03306) | 19.140 | 19.140 | 0.63% |
| Kailai Ying (06821) | 114.300 | 116.600 | 0.60% |
| Prosperity REIT (00778) | 5.100 | 5.100 | 0.59% |
| Kangfang Biologics (09926) | 155.600 | 155.900 | 0.58% |
| Ginkgo Education (01851) | 1.710 | 1.740 | 0.58% |
| Haifeng International (01308) | 25.850 | 26.300 | 0.57% |
| Tianji Holdings (01520) | 1.680 | 1.760 | 0.57% |
| Xinglu Water (02281) | 0.720 | 0.720 | 0.56% |
| China Orient Group (00581) | 1.910 | 1.920 | 0.52% |
| Sun Hung Kai Properties (00016) | 94.950 | 94.950 | 0.48% |
| GXAI Infrastructure (03401) | 68.540 | 68.540 | 0.44% |
| Southern US Stocks Seven Giants (03454) | 9.500 | 9.500 | 0.42% |
| Kwan Hung Group (00148) | 29.000 | 29.300 | 0.34% |
| Swire Properties (01972) | 20.950 | 21.000 | 0.24% |
| Link Real Estate Investment Trust (00823) | 44.500 | 44.800 | 0.22% |
| China National Freight (00598) | 4.540 | 4.560 | 0.22% |
| FL Southern Nasdaq (07266) | 29.060 | 29.060 | 0.21% |
| PP Vietnam (02804) | 76.180 | 78.300 | 0.20% |
| Q Technology (01478) | 12.200 | 12.240 | 0.16% |
| Kelun-Biotech (06990) | 394.200 | 398.600 | 0.10% |
| AGX Hang Seng Index Covered (03416) | 10.850 | 10.850 | 0.09% |
| AGX HSI Covered (03419) | 10.870 | 10.880 | 0.09% |
| Invesco QQQ (03455) | 4,481.000 | 4,481 | 0.04% |
| A ICBC CICC US (03011) | 9,375.800 | 9,376 | 0.02% |
52-Week New Low Ranking
| Stock Name | Closing Price | Lowest Price | Low Rate |
|---|---|---|---|
| Hengtaiyu Group (08081) | 0.022 | 0.020 | -16.67% |
| Yichen Industrial (01596) | 0.800 | 0.770 | -12.50% |
| XI Southern Yingwei-U (09388) | 3.220 | 3.262 | -5.56% |
| XI Southern Yingwei (07388) | 25.260 | 25.220 | -4.83% |
| Ying Group (00397) | 0.052 | 0.050 | -3.85% |
| Volkswagen Dental (02651) | 15.780 | 15.700 | -3.68% |
| Jiujiang Bank (06190) | 3.730 | 3.700 | -1.86% |
| XI Er Nan Samsung - U (09347) | 0.543 | 0.543 | -1.81% |
| Jifeng Packaging (01820) | 3.370 | 3.400 | -0.58% |
| Zall Intelligent Link (02098) | 0.187 | 0.179 | -0.56% |
| XI Er Nan Samsung (07347) | 4.292 | 4.270 | -0.51% |
| LeCang Logistics (02917) | 8.400 | 8.160 | -0.49% |
| Huisi Pacific (08147) | 0.244 | 0.244 | -0.41% |
| FI Er Nan Fang NASDAQ (07568) | 3.786 | 3.782 | -0.11% |
Source: Zhitong The copyright of this article belongs to the original author/organization.
The views expressed herein are solely those of the author and do not reflect the stance of the platform. The content is intended for investment reference purposes only and shall not be considered as investment advice. Please contact us if you have any questions or suggestions regarding the content services provided by the platform.
Post your comment
No Comments